Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.25	11.38	11.25	11.38	2,632	+0.14(+1.23%)
Nov 29, 2012	11.20	11.24	11.20	11.24	682	-0.05(-0.48%)
Nov 28, 2012	11.13	11.29	11.13	11.29	1,622	-0.02(-0.14%)
Nov 24, 2012		11.31	11.31	11.31	0	+0.00(+0.00%)
Nov 23, 2012	11.18	11.31	11.18	11.31	6,636	+0.07(+0.61%)
Nov 20, 2012	11.24	11.24	11.24	11.24	0	+0.01(+0.07%)
Nov 19, 2012	11.26	11.26	11.22	11.23	1,239	+0.05(+0.48%)
Nov 16, 2012	11.15	11.18	11.15	11.18	521	+0.04(+0.39%)
Nov 15, 2012	11.13	11.13	11.08	11.13	2,730	-0.05(-0.45%)
Nov 14, 2012	11.18	11.23	11.18	11.18	1,174	-0.20(-1.75%)
Nov 13, 2012	11.15	11.38	11.15	11.38	3,725	+0.16(+1.43%)
Nov 12, 2012	11.19	11.38	11.18	11.22	2,563	-0.02(-0.20%)
Nov 09, 2012	11.15	11.25	11.06	11.25	2,896	+0.11(+0.96%)
Nov 07, 2012	11.26	11.14	11.14	11.14	1,304	-0.31(-2.74%)
Nov 06, 2012	11.45	11.45	11.35	11.45	1,132	+0.09(+0.75%)
Nov 05, 2012	11.34	11.37	11.31	11.37	3,536	-0.19(-1.67%)
Nov 02, 2012	11.46	11.56	11.44	11.56	2,963	+0.25(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.