Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.41	14.41	14.16	14.25	8,069	-0.15(-1.08%)
Nov 27, 2015	14.41	14.41	14.40	14.40	1,142	-0.05(-0.31%)
Nov 25, 2015	14.62	14.45	14.45	14.45	20,339	+0.02(+0.13%)
Nov 24, 2015	14.56	14.58	14.43	14.43	7,066	-0.14(-0.95%)
Nov 23, 2015	14.58	14.73	14.56	14.57	2,024	-0.10(-0.70%)
Nov 20, 2015	14.58	14.71	14.58	14.67	7,776	+0.14(+0.95%)
Nov 19, 2015	14.63	14.72	14.53	14.53	7,578	-0.04(-0.29%)
Nov 18, 2015	14.46	14.57	14.46	14.57	3,233	+0.11(+0.77%)
Nov 17, 2015	14.56	14.59	14.45	14.46	31,135	-0.09(-0.65%)
Nov 16, 2015	14.43	14.60	14.43	14.56	38,465	-0.03(-0.24%)
Nov 13, 2015	14.60	14.71	14.58	14.59	7,179	+0.01(+0.10%)
Nov 12, 2015	14.60	14.80	14.58	14.58	8,405	-0.09(-0.63%)
Nov 11, 2015	14.76	14.79	14.64	14.67	6,899	-0.03(-0.23%)
Nov 10, 2015	14.63	14.83	14.63	14.70	7,411	-0.19(-1.27%)
Nov 09, 2015	15.02	15.03	14.84	14.89	7,456	-0.14(-0.92%)
Nov 06, 2015	15.09	15.12	15.03	15.03	1,338	-0.03(-0.23%)
Nov 05, 2015	15.17	15.17	15.05	15.07	912	-0.04(-0.26%)
Nov 04, 2015	15.22	15.22	15.07	15.10	2,964	-0.06(-0.37%)
Nov 03, 2015	15.18	15.18	15.14	15.16	1,048	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.