Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.68	18.01	17.67	17.72	38,139	-0.05(-0.27%)
Nov 29, 2018	17.85	17.85	17.58	17.77	62,423	+0.00(+0.00%)
Nov 28, 2018	17.85	17.92	17.70	17.77	29,671	-0.22(-1.22%)
Nov 27, 2018	17.76	17.99	17.63	17.99	1,960	+0.31(+1.73%)
Nov 26, 2018	17.78	17.78	17.69	17.69	6,019	+0.01(+0.05%)
Nov 23, 2018	17.85	17.85	17.68	17.68	522	-0.22(-1.22%)
Nov 21, 2018		17.89	17.89	17.89	0	+0.27(+1.54%)
Nov 20, 2018	17.87	17.87	17.62	17.62	3,602	-0.57(-3.13%)
Nov 19, 2018		18.19	18.19	18.19	390	+0.00(+0.00%)
Nov 16, 2018	17.92	18.19	17.92	18.19	2,925	+0.18(+1.01%)
Nov 15, 2018	17.93	18.10	17.92	18.01	2,647	+0.16(+0.91%)
Nov 14, 2018	18.10	18.10	17.78	17.85	10,394	-0.21(-1.17%)
Nov 13, 2018	18.10	18.10	18.06	18.06	1,731	-0.04(-0.21%)
Nov 12, 2018	18.04	18.25	17.99	18.10	3,083	+0.11(+0.64%)
Nov 09, 2018	18.20	18.25	17.98	17.98	4,075	-0.08(-0.45%)
Nov 08, 2018	18.21	18.21	17.95	18.06	4,266	-0.11(-0.63%)
Nov 07, 2018	18.37	18.37	18.14	18.18	16,629	-0.11(-0.60%)
Nov 06, 2018	18.26	18.29	18.25	18.29	1,110	-0.10(-0.52%)
Nov 05, 2018	18.23	18.38	18.17	18.38	12,766	+0.11(+0.63%)
Nov 02, 2018	18.35	18.35	17.99	18.27	4,597	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.