Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1900	0.1900	0.1800	0.1800	57,084	-0.01(-5.26%)
Nov 29, 2022	0.1950	0.1950	0.1900	0.1900	59,100	-0.01(-2.56%)
Nov 28, 2022	0.2200	0.2200	0.1950	0.1950	102,750	-0.01(-7.14%)
Nov 25, 2022	0.2100	0.2200	0.2100	0.2100	18,500	-0.01(-4.55%)
Nov 24, 2022	0.2250	0.2250	0.2150	0.2200	37,000	-0.01(-4.35%)
Nov 23, 2022	0.1900	0.2300	0.1800	0.2300	166,165	+0.04(+17.95%)
Nov 22, 2022	0.2000	0.2000	0.1900	0.1950	31,000	-0.01(-2.50%)
Nov 21, 2022	0.2000	0.2000	0.2000	0.2000	3,200	+0.00(+0.00%)
Nov 18, 2022	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Nov 17, 2022	0.1900	0.2000	0.1900	0.2000	52,370	+0.01(+5.26%)
Nov 16, 2022	0.2000	0.2050	0.1900	0.1900	79,037	-0.01(-2.56%)
Nov 15, 2022	0.2000	0.2000	0.1950	0.1950	57,000	-0.01(-2.50%)
Nov 14, 2022	0.1950	0.2000	0.1950	0.2000	32,800	+0.01(+2.56%)
Nov 11, 2022	0.1900	0.1950	0.1900	0.1950	51,000	+0.00(+0.00%)
Nov 10, 2022	0.2050	0.2050	0.1950	0.1950	39,500	+0.00(+0.00%)
Nov 09, 2022	0.2000	0.2050	0.1950	0.1950	64,005	-0.01(-2.50%)
Nov 08, 2022	0.2000	0.2150	0.1950	0.2000	146,100	+0.01(+5.26%)
Nov 07, 2022	0.1900	0.1900	0.1900	0.1900	36,050	-0.01(-2.56%)
Nov 04, 2022	0.1900	0.2050	0.1800	0.1950	65,000	+0.02(+8.33%)
Nov 03, 2022	0.1800	0.1850	0.1800	0.1800	38,300	-0.01(-2.70%)
Nov 02, 2022	0.1850	0.1850	0.1800	0.1850	15,000	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.