Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.44	26.51	26.35	26.48	489,242	+0.04(+0.15%)
Nov 27, 2015	26.48	26.51	26.34	26.44	129,241	+0.02(+0.09%)
Nov 25, 2015	26.58	26.41	26.41	26.41	233,016	-0.23(-0.88%)
Nov 24, 2015	26.52	26.70	26.45	26.65	333,675	+0.19(+0.74%)
Nov 23, 2015	26.57	26.61	26.39	26.45	311,609	-0.11(-0.40%)
Nov 20, 2015	26.66	26.71	26.54	26.56	279,458	-0.14(-0.52%)
Nov 19, 2015	26.74	26.82	26.67	26.70	403,100	+0.11(+0.43%)
Nov 18, 2015	26.42	26.60	26.32	26.58	318,530	+0.31(+1.17%)
Nov 17, 2015	26.30	26.40	26.23	26.28	500,656	-0.15(-0.55%)
Nov 16, 2015	26.09	26.42	26.09	26.42	543,588	+0.39(+1.49%)
Nov 13, 2015	26.21	26.23	26.00	26.03	735,136	-0.07(-0.28%)
Nov 12, 2015	26.34	26.36	26.10	26.11	439,104	-0.28(-1.07%)
Nov 11, 2015	26.53	26.55	26.37	26.39	338,438	-0.07(-0.28%)
Nov 10, 2015	26.42	26.52	26.36	26.46	442,494	+0.10(+0.37%)
Nov 09, 2015	26.52	26.56	26.29	26.37	1,360,289	+0.02(+0.09%)
Nov 06, 2015	26.54	26.58	26.24	26.34	1,235,306	-0.24(-0.91%)
Nov 05, 2015	26.47	26.71	26.47	26.58	984,167	+0.58(+2.24%)
Nov 04, 2015	27.12	27.12	25.94	26.00	1,225,807	-0.94(-3.49%)
Nov 03, 2015	26.84	27.05	26.84	26.94	584,546	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.