Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.677	9.838	9.677	9.758	8,437,988	+0.34(+3.62%)
Nov 29, 2011	9.317	9.534	9.255	9.417	3,288,870	+0.15(+1.61%)
Nov 28, 2011	9.175	9.268	9.106	9.268	4,754,200	+0.33(+3.68%)
Nov 25, 2011	9.038	9.075	8.939	8.939	1,340,423	-0.09(-1.03%)
Nov 23, 2011	9.280	9.299	9.007	9.032	3,731,745	-0.36(-3.83%)
Nov 22, 2011	9.354	9.466	9.351	9.392	5,300,671	+0.04(+0.40%)
Nov 21, 2011	9.460	9.516	9.299	9.354	4,636,851	-0.24(-2.52%)
Nov 18, 2011	9.634	9.671	9.528	9.596	3,491,603	+0.04(+0.39%)
Nov 17, 2011	9.596	9.720	9.475	9.559	4,155,602	-0.06(-0.58%)
Nov 16, 2011	9.764	9.826	9.609	9.615	4,244,280	-0.27(-2.70%)
Nov 15, 2011	9.621	9.913	9.606	9.882	4,948,867	+0.20(+2.05%)
Nov 14, 2011	9.814	9.814	9.603	9.683	3,391,729	-0.19(-1.89%)
Nov 11, 2011	9.745	9.900	9.720	9.869	2,049,856	+0.24(+2.45%)
Nov 10, 2011	9.646	9.677	9.528	9.634	3,187,825	+0.12(+1.24%)
Nov 09, 2011	9.689	9.720	9.429	9.516	6,281,727	-0.12(-1.22%)
Nov 08, 2011	9.609	9.658	9.417	9.634	2,760,412	+0.07(+0.78%)
Nov 07, 2011	9.503	9.658	9.379	9.559	2,251,191	+0.06(+0.65%)
Nov 04, 2011	9.410	9.516	9.348	9.497	2,809,105	-0.02(-0.26%)
Nov 03, 2011	9.435	9.547	9.218	9.522	4,342,883	+0.20(+2.20%)
Nov 02, 2011	9.342	9.392	9.218	9.317	3,979,745	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.