Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.24	22.41	21.33	21.51	5,403,814	-0.78(-3.50%)
Nov 29, 2018	22.31	22.42	22.15	22.29	5,050,883	-0.04(-0.18%)
Nov 28, 2018	21.92	22.39	21.91	22.33	4,023,872	+0.39(+1.80%)
Nov 27, 2018	22.07	22.25	21.89	21.93	3,390,886	-0.21(-0.93%)
Nov 26, 2018	22.25	22.29	21.90	22.14	2,754,563	+0.08(+0.36%)
Nov 23, 2018	21.86	22.16	21.76	22.06	1,141,504	+0.15(+0.68%)
Nov 21, 2018		21.91	21.91	21.91	0	+0.02(+0.11%)
Nov 20, 2018	21.84	22.13	21.80	21.89	2,541,642	-0.18(-0.82%)
Nov 19, 2018	22.34	22.59	22.01	22.07	3,330,647	-0.33(-1.48%)
Nov 16, 2018	22.11	22.51	22.01	22.40	2,059,877	+0.17(+0.75%)
Nov 15, 2018	22.18	22.27	21.80	22.23	3,415,763	-0.06(-0.25%)
Nov 14, 2018	22.34	22.51	22.08	22.29	2,346,093	+0.09(+0.39%)
Nov 13, 2018	22.48	22.68	22.09	22.20	3,497,519	-0.21(-0.92%)
Nov 12, 2018	22.73	23.01	22.35	22.41	4,439,625	-0.27(-1.18%)
Nov 09, 2018	22.37	22.73	22.24	22.67	3,555,908	+0.32(+1.41%)
Nov 08, 2018	22.26	22.41	22.11	22.36	4,163,048	+0.01(+0.03%)
Nov 07, 2018	21.70	22.41	21.70	22.35	3,347,447	+0.75(+3.47%)
Nov 06, 2018	21.30	21.63	21.20	21.60	2,520,776	+0.30(+1.41%)
Nov 05, 2018	21.44	21.68	21.17	21.30	2,980,875	-0.11(-0.52%)
Nov 02, 2018	20.95	21.49	20.81	21.41	3,799,439	+0.53(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.