Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.74	37.74	35.63	36.22	33,392	-1.28(-3.42%)
Nov 26, 2014	37.49	37.51	37.51	37.51	14,803	+0.22(+0.59%)
Nov 25, 2014	37.32	37.99	35.55	37.29	71,215	+0.14(+0.36%)
Nov 24, 2014	37.09	37.40	36.67	37.15	35,442	+0.19(+0.50%)
Nov 21, 2014	36.81	37.52	36.57	36.97	40,814	+0.55(+1.51%)
Nov 20, 2014	35.78	36.65	35.77	36.42	41,117	+0.09(+0.26%)
Nov 19, 2014	37.92	37.92	36.12	36.33	103,273	-1.60(-4.21%)
Nov 18, 2014	37.36	38.00	37.36	37.92	55,453	+0.56(+1.49%)
Nov 17, 2014	37.23	37.97	37.08	37.36	88,353	-0.03(-0.09%)
Nov 14, 2014	38.00	38.00	37.26	37.40	68,410	-0.60(-1.58%)
Nov 13, 2014	38.00	38.13	37.84	38.00	54,997	-0.14(-0.38%)
Nov 12, 2014	37.41	38.33	37.17	38.14	57,606	+0.61(+1.62%)
Nov 11, 2014	37.57	37.63	36.68	37.53	38,831	+0.05(+0.13%)
Nov 10, 2014	37.08	37.59	37.08	37.48	83,319	+0.42(+1.14%)
Nov 07, 2014	36.69	37.51	36.38	37.06	18,600	+0.24(+0.66%)
Nov 06, 2014	37.27	37.31	36.40	36.82	27,579	-0.58(-1.56%)
Nov 05, 2014	37.57	37.90	37.10	37.40	23,238	+0.26(+0.70%)
Nov 04, 2014	37.44	37.68	36.71	37.14	19,340	-0.30(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.