Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	51.53	52.20	50.97	51.62	130,977	+0.26(+0.50%)
Nov 29, 2016	51.32	51.53	50.76	51.36	87,517	-0.04(-0.08%)
Nov 28, 2016	51.88	51.92	50.96	51.40	163,226	-0.30(-0.58%)
Nov 25, 2016	51.53	51.88	51.27	51.70	93,723	+0.17(+0.33%)
Nov 23, 2016		51.53	51.53	51.53	0	+1.55(+3.09%)
Nov 22, 2016	47.15	50.50	46.68	49.99	509,565	+3.13(+6.69%)
Nov 21, 2016	46.68	47.02	46.21	46.85	72,373	+0.52(+1.11%)
Nov 18, 2016	45.48	46.55	45.22	46.34	102,950	+0.73(+1.60%)
Nov 17, 2016	46.04	46.72	45.37	45.61	78,625	-0.34(-0.75%)
Nov 16, 2016	46.04	46.08	45.31	45.95	71,272	-0.17(-0.37%)
Nov 15, 2016	45.35	46.55	44.66	46.12	205,005	+0.69(+1.51%)
Nov 14, 2016	45.52	47.20	44.92	45.43	127,253	-0.09(-0.19%)
Nov 11, 2016	44.02	45.52	43.76	45.52	145,293	+1.20(+2.71%)
Nov 10, 2016	42.94	45.39	42.51	44.32	304,603	+1.72(+4.03%)
Nov 09, 2016	40.80	42.80	40.71	42.60	138,990	+1.59(+3.87%)
Nov 08, 2016	40.58	41.40	40.28	41.01	64,558	+0.43(+1.06%)
Nov 07, 2016	40.58	41.78	40.07	40.58	126,304	+0.82(+2.05%)
Nov 04, 2016	39.98	40.84	39.68	39.77	65,771	+0.00(+0.00%)
Nov 03, 2016	40.02	40.58	39.68	39.77	56,701	-0.21(-0.54%)
Nov 02, 2016	41.09	41.09	38.10	39.98	77,709	-1.11(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.