Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	60.12	60.90	59.47	59.56	336,534	+0.22(+0.36%)
Nov 29, 2017	56.58	59.82	56.49	59.34	757,900	+1.73(+3.00%)
Nov 28, 2017	55.43	57.74	55.43	57.61	215,346	+2.25(+4.06%)
Nov 27, 2017	55.19	55.88	55.19	55.37	68,977	+0.17(+0.31%)
Nov 24, 2017	55.58	55.88	55.06	55.19	43,018	-0.13(-0.23%)
Nov 22, 2017	55.54	55.71	55.28	55.32	78,132	-0.26(-0.47%)
Nov 21, 2017	55.75	56.45	55.37	55.58	63,152	+0.09(+0.16%)
Nov 20, 2017	55.19	55.77	54.80	55.49	83,787	+0.30(+0.55%)
Nov 17, 2017	54.20	55.24	53.66	55.19	77,981	+0.65(+1.19%)
Nov 16, 2017	54.80	55.06	53.57	54.54	76,018	+0.13(+0.24%)
Nov 15, 2017	53.85	54.67	53.68	54.41	76,355	+0.09(+0.16%)
Nov 14, 2017	53.38	54.41	53.38	54.33	75,986	+0.73(+1.37%)
Nov 13, 2017	52.43	53.68	51.86	53.59	85,904	+0.73(+1.39%)
Nov 10, 2017	52.90	53.20	52.34	52.86	99,701	-0.04(-0.08%)
Nov 09, 2017	53.79	54.15	52.86	52.90	96,921	-0.99(-1.84%)
Nov 08, 2017	54.20	54.67	52.99	53.90	827,123	-0.65(-1.19%)
Nov 07, 2017	56.01	56.06	54.03	54.54	109,069	-1.47(-2.62%)
Nov 06, 2017	55.67	56.45	55.62	56.01	93,992	+0.26(+0.47%)
Nov 03, 2017	55.37	56.45	54.28	55.75	136,174	+0.52(+0.94%)
Nov 02, 2017	53.38	55.45	53.25	55.24	368,927	+1.68(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.