Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.40	50.83	49.66	49.86	237,077	-0.55(-1.09%)
Nov 29, 2018	50.72	51.06	49.85	50.41	115,334	-0.40(-0.79%)
Nov 28, 2018	49.76	50.86	48.95	50.81	134,550	+1.12(+2.26%)
Nov 27, 2018	50.17	50.62	49.41	49.69	134,637	-0.64(-1.28%)
Nov 26, 2018	49.32	50.62	49.32	50.33	224,693	+1.62(+3.33%)
Nov 23, 2018	48.88	49.49	48.71	48.71	154,455	-0.53(-1.08%)
Nov 21, 2018		49.25	49.25	49.25	0	-0.01(-0.02%)
Nov 20, 2018	49.47	50.06	48.82	49.25	147,957	-0.72(-1.45%)
Nov 19, 2018	50.46	51.01	49.59	49.98	136,700	-0.49(-0.97%)
Nov 16, 2018	50.49	51.00	49.98	50.47	208,159	-0.44(-0.86%)
Nov 15, 2018	49.52	51.05	49.18	50.90	152,770	+1.07(+2.15%)
Nov 14, 2018	51.37	51.60	49.43	49.83	147,114	-1.11(-2.17%)
Nov 13, 2018	51.12	52.23	50.88	50.94	153,599	-0.06(-0.12%)
Nov 12, 2018	51.74	51.95	50.93	51.00	112,072	-0.89(-1.71%)
Nov 09, 2018	52.31	53.05	51.42	51.89	183,029	-0.68(-1.29%)
Nov 08, 2018	51.95	52.81	51.89	52.57	139,876	+0.31(+0.60%)
Nov 07, 2018	52.39	52.69	50.96	52.25	185,426	+0.11(+0.22%)
Nov 06, 2018	51.69	52.44	51.10	52.14	187,360	+0.44(+0.86%)
Nov 05, 2018	51.33	51.79	50.68	51.69	129,810	+0.39(+0.76%)
Nov 02, 2018	52.05	52.16	50.67	51.30	148,144	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.