Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.05	53.10	50.88	51.06	201,503	-2.17(-4.09%)
Nov 27, 2020	53.99	54.05	52.69	53.23	81,983	-1.01(-1.86%)
Nov 25, 2020	54.52	54.64	53.55	54.24	194,628	-1.13(-2.04%)
Nov 24, 2020	54.25	55.77	54.08	55.37	281,236	+1.32(+2.45%)
Nov 23, 2020	53.00	54.31	52.51	54.05	211,795	+1.75(+3.35%)
Nov 20, 2020	51.80	52.59	51.33	52.29	195,067	-0.23(-0.43%)
Nov 19, 2020	52.59	52.75	51.62	52.52	139,664	+0.05(+0.09%)
Nov 18, 2020	53.97	54.18	52.47	52.48	141,420	-0.86(-1.62%)
Nov 17, 2020	52.76	53.79	51.79	53.34	190,231	-0.38(-0.71%)
Nov 16, 2020	53.70	54.58	52.88	53.72	256,593	+1.74(+3.34%)
Nov 13, 2020	51.04	52.24	50.72	51.98	201,002	+1.88(+3.76%)
Nov 12, 2020	50.57	51.02	49.54	50.10	199,006	-1.40(-2.72%)
Nov 11, 2020	52.57	52.57	50.68	51.50	193,220	-0.79(-1.51%)
Nov 10, 2020	52.79	53.09	51.86	52.29	398,875	+0.50(+0.97%)
Nov 09, 2020	49.44	53.70	49.44	51.79	550,685	+5.07(+10.85%)
Nov 06, 2020	48.15	48.34	46.67	46.73	137,041	-0.89(-1.87%)
Nov 05, 2020	45.28	47.74	45.28	47.62	308,938	+2.59(+5.76%)
Nov 04, 2020	47.10	47.13	44.97	45.02	320,885	-3.31(-6.85%)
Nov 03, 2020	48.48	49.27	47.89	48.33	612,428	+0.44(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.