Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.79	65.12	63.59	64.34	332,947	-0.41(-0.63%)
Nov 29, 2021	66.36	66.39	64.59	64.75	138,823	-0.60(-0.92%)
Nov 26, 2021	66.36	67.21	64.48	65.35	136,724	-3.63(-5.27%)
Nov 24, 2021	69.51	69.72	68.67	68.98	100,067	-0.55(-0.79%)
Nov 23, 2021	68.77	69.93	67.02	69.54	230,629	+1.24(+1.81%)
Nov 22, 2021	66.70	68.73	66.44	68.30	141,020	+2.21(+3.34%)
Nov 19, 2021	66.43	66.43	65.05	66.09	90,451	-1.07(-1.59%)
Nov 18, 2021	67.91	67.54	67.08	67.16	124,503	-0.76(-1.12%)
Nov 17, 2021	68.41	68.41	67.43	67.92	122,786	-0.56(-0.81%)
Nov 16, 2021	68.51	68.89	67.84	68.47	142,489	+0.19(+0.29%)
Nov 15, 2021	68.44	68.71	67.77	68.28	118,638	+0.17(+0.24%)
Nov 12, 2021	68.09	68.48	66.91	68.11	120,821	+0.24(+0.36%)
Nov 11, 2021	67.27	68.19	66.38	67.87	83,258	+0.88(+1.31%)
Nov 10, 2021	67.68		66.83	66.99	95,133	-0.56(-0.82%)
Nov 09, 2021	67.95	68.11	67.19	67.55	64,862	-0.64(-0.94%)
Nov 08, 2021	68.23	68.59	67.32	68.19	98,030	+0.28(+0.41%)
Nov 05, 2021	66.43	68.02	66.43	67.91	185,085	+2.18(+3.31%)
Nov 04, 2021	67.17	67.17	64.54	65.73	249,058	-1.49(-2.22%)
Nov 03, 2021	67.13	68.36	66.59	67.23	161,784	-0.06(-0.10%)
Nov 02, 2021	68.70	68.70	66.98	67.29	117,728	-1.23(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.