Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	61.52	62.74	59.96	62.44	130,295	+0.93(+1.51%)
Nov 29, 2022	61.44	62.25	61.22	61.52	69,594	-0.05(-0.08%)
Nov 28, 2022	62.11	62.78	61.15	61.56	73,583	-1.07(-1.71%)
Nov 25, 2022	61.90	62.88	61.90	62.63	31,999	+0.69(+1.12%)
Nov 23, 2022	61.78	62.51	61.09	61.94	64,278	-0.16(-0.26%)
Nov 22, 2022	61.78	62.35	61.44	62.10	75,994	+0.62(+1.00%)
Nov 21, 2022	60.76	61.58	60.59	61.49	88,653	+0.37(+0.60%)
Nov 18, 2022	61.78	61.83	60.65	61.12	141,116	+0.72(+1.19%)
Nov 17, 2022	60.79	60.89	59.56	60.40	122,609	-0.81(-1.33%)
Nov 16, 2022	62.36	62.70	60.73	61.21	115,966	-1.36(-2.18%)
Nov 15, 2022	63.34	63.64	62.20	62.58	126,914	-0.27(-0.44%)
Nov 14, 2022	62.75	63.95	62.27	62.85	150,306	+0.06(+0.09%)
Nov 11, 2022	63.05	63.89	62.17	62.79	195,462	-0.23(-0.36%)
Nov 10, 2022	60.77	63.15	60.66	63.02	220,695	+3.79(+6.39%)
Nov 09, 2022	59.51	60.06	59.00	59.23	97,503	-0.66(-1.11%)
Nov 08, 2022	60.21	60.55	59.43	59.90	96,956	-0.28(-0.47%)
Nov 07, 2022	59.64	60.33	59.49	60.18	80,898	+0.64(+1.08%)
Nov 04, 2022	58.86	59.57	58.56	59.54	70,783	+1.31(+2.24%)
Nov 03, 2022	58.32	58.67	56.98	58.23	92,351	-0.73(-1.24%)
Nov 02, 2022	59.83	60.27	58.66	58.96	123,866	-1.14(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.