Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	38.11	38.71	37.01	38.00	174,187	+0.00(+0.00%)
Nov 29, 2023	37.26	38.78	36.91	38.00	198,953	+1.30(+3.53%)
Nov 28, 2023	35.99	36.87	35.53	36.71	132,205	+0.78(+2.16%)
Nov 27, 2023	36.54	37.82	35.75	35.93	186,943	-0.89(-2.43%)
Nov 24, 2023	37.06	37.17	36.61	36.82	50,641	-0.27(-0.72%)
Nov 22, 2023	37.62	37.64	36.73	37.09	104,547	-0.03(-0.08%)
Nov 21, 2023	38.21	38.21	37.09	37.12	105,746	-1.18(-3.08%)
Nov 20, 2023	38.32	39.20	37.73	38.30	117,448	-0.04(-0.10%)
Nov 17, 2023	38.21	39.09	37.89	38.34	203,286	+0.68(+1.80%)
Nov 16, 2023	38.60	38.60	37.25	37.66	177,013	-0.93(-2.42%)
Nov 15, 2023	38.33	39.52	37.88	38.59	212,124	+0.11(+0.28%)
Nov 14, 2023	36.88	38.56	35.83	38.48	416,118	+3.12(+8.84%)
Nov 13, 2023	35.10	36.26	34.63	35.36	146,152	+0.02(+0.06%)
Nov 10, 2023	35.79	35.79	35.04	35.34	201,661	-0.26(-0.72%)
Nov 09, 2023	36.51	36.53	35.29	35.60	205,342	-0.86(-2.37%)
Nov 08, 2023	36.84	36.99	36.06	36.46	256,590	-0.19(-0.51%)
Nov 07, 2023	36.66	36.82	35.19	36.65	269,619	-0.16(-0.43%)
Nov 06, 2023	37.64	37.73	33.93	36.80	240,778	-0.89(-2.37%)
Nov 03, 2023	37.17	38.27	37.14	37.70	383,290	+1.67(+4.64%)
Nov 02, 2023	34.69	36.08	34.69	36.03	477,226	+1.84(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.