Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.57	26.57	26.20	26.41	74,990	-0.21(-0.80%)
Nov 29, 2021	26.77	26.77	26.52	26.62	211,099	-0.08(-0.30%)
Nov 26, 2021	26.86	27.00	26.70	26.70	12,799	-0.52(-1.91%)
Nov 24, 2021	27.02	27.24	27.02	27.22	27,871	+0.15(+0.56%)
Nov 23, 2021	27.09	27.18	26.95	27.07	32,792	-0.10(-0.38%)
Nov 22, 2021	27.29	27.37	27.14	27.17	8,579	-0.20(-0.73%)
Nov 19, 2021	27.41	27.43	27.31	27.37	69,695	-0.08(-0.28%)
Nov 18, 2021	27.40	27.45	27.41	27.45	20,147	+0.17(+0.61%)
Nov 17, 2021	27.36	27.36	27.17	27.28	7,132	-0.12(-0.43%)
Nov 16, 2021	27.45	27.55	27.37	27.40	56,328	-0.01(-0.03%)
Nov 15, 2021	27.47	27.62	27.38	27.41	44,534	-0.12(-0.45%)
Nov 12, 2021	27.49	27.57	27.47	27.53	33,287	+0.12(+0.45%)
Nov 11, 2021	27.45	27.52	27.36	27.41	27,806	-0.03(-0.10%)
Nov 10, 2021	27.67			27.44	30,129	-0.43(-1.53%)
Nov 09, 2021	27.84	27.92	27.74	27.86	29,578	-0.08(-0.29%)
Nov 08, 2021	27.93	27.99	27.84	27.94	236,936	+0.04(+0.15%)
Nov 05, 2021	27.90	27.98	27.79	27.90	23,742	+0.07(+0.24%)
Nov 04, 2021	27.79	27.86	27.68	27.83	16,481	+0.15(+0.55%)
Nov 03, 2021	27.52	27.71	27.31	27.68	40,978	+0.30(+1.10%)
Nov 02, 2021	27.49	27.56	27.36	27.38	56,434	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.