Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	44.26	44.40	44.15	44.15	26,251	+0.00(+0.00%)
Nov 29, 2005	44.50	44.58	44.10	44.15	45,720	-0.17(-0.39%)
Nov 28, 2005	44.64	44.64	44.26	44.32	31,173	-0.27(-0.62%)
Nov 25, 2005	44.48	44.62	44.45	44.60	6,890	+0.12(+0.27%)
Nov 23, 2005	44.45	44.71	44.41	44.48	23,516	+0.25(+0.56%)
Nov 22, 2005	43.88	44.36	43.88	44.23	35,439	+0.35(+0.79%)
Nov 21, 2005	43.77	43.97	43.61	43.88	19,907	+0.00(+0.00%)
Nov 18, 2005	43.93	44.07	43.66	43.88	73,831	+0.27(+0.63%)
Nov 17, 2005	43.11	43.61	43.11	43.61	56,221	+0.57(+1.32%)
Nov 16, 2005	43.06	43.06	42.86	43.04	27,673	+0.10(+0.23%)
Nov 15, 2005	42.96	43.32	42.84	42.94	31,610	-0.06(-0.15%)
Nov 14, 2005	42.97	43.13	42.92	43.01	30,079	-0.01(-0.02%)
Nov 11, 2005	43.23	43.23	42.97	43.02	39,048	+0.08(+0.19%)
Nov 10, 2005	42.55	42.95	42.27	42.93	56,549	+0.38(+0.90%)
Nov 09, 2005	42.55	42.71	42.38	42.55	30,735	+0.05(+0.13%)
Nov 08, 2005	42.33	42.77	42.33	42.49	142,521	-0.21(-0.49%)
Nov 07, 2005	42.59	42.75	42.46	42.70	37,298	+0.27(+0.62%)
Nov 04, 2005	42.42	42.53	42.20	42.44	19,578	+0.14(+0.32%)
Nov 03, 2005	42.24	42.42	42.02	42.30	35,657	+0.60(+1.45%)
Nov 02, 2005	41.32	41.83	41.21	41.70	182,992	+0.44(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.