Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	47.26	47.60	47.12	47.39	37,842	+0.17(+0.37%)
Nov 29, 2006	47.22	47.38	46.94	47.21	18,483	+0.22(+0.47%)
Nov 28, 2006	46.56	47.00	46.21	47.00	51,186	+0.20(+0.43%)
Nov 27, 2006	47.80	47.92	46.76	46.79	56,217	-1.25(-2.61%)
Nov 24, 2006	47.94	48.23	47.70	48.05	14,655	-0.12(-0.25%)
Nov 22, 2006	47.75	48.18	47.74	48.17	22,640	+0.45(+0.94%)
Nov 21, 2006	47.76	47.86	47.57	47.72	54,686	+0.01(+0.02%)
Nov 20, 2006	47.53	47.86	47.32	47.71	24,827	+0.13(+0.27%)
Nov 17, 2006	47.57	47.62	47.29	47.58	401,507	-0.12(-0.25%)
Nov 16, 2006	47.58	47.78	47.32	47.70	75,029	+0.26(+0.54%)
Nov 15, 2006	47.47	47.70	47.27	47.44	72,186	+0.10(+0.21%)
Nov 14, 2006	46.85	47.36	46.50	47.34	39,374	+0.61(+1.31%)
Nov 13, 2006	46.32	46.79	46.32	46.73	73,279	+0.29(+0.63%)
Nov 10, 2006	46.22	46.44	46.09	46.44	170,293	+0.34(+0.73%)
Nov 09, 2006	46.57	46.57	46.02	46.10	42,983	+0.07(+0.16%)
Nov 08, 2006	45.56	46.22	45.47	46.03	102,701	+0.24(+0.52%)
Nov 07, 2006	45.85	46.21	45.76	45.79	45,061	+0.04(+0.08%)
Nov 06, 2006	45.17	45.84	45.10	45.75	495,021	+0.69(+1.52%)
Nov 03, 2006	45.38	45.38	44.84	45.07	21,437	-0.10(-0.22%)
Nov 02, 2006	45.02	45.25	44.93	45.17	44,733	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.