Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	54.86	54.94	53.44	53.91	95,418	-0.62(-1.14%)
Nov 29, 2007	54.29	54.73	54.13	54.53	90,451	+0.16(+0.30%)
Nov 28, 2007	53.29	54.53	53.08	54.36	175,890	+1.78(+3.39%)
Nov 27, 2007	52.14	52.80	51.80	52.58	91,107	+0.65(+1.25%)
Nov 26, 2007	52.72	53.42	51.80	51.93	253,744	-1.02(-1.93%)
Nov 23, 2007	52.48	53.01	52.48	52.96	77,326	+0.65(+1.24%)
Nov 21, 2007	52.51	53.21	51.94	52.31	144,153	-0.69(-1.29%)
Nov 20, 2007	52.87	53.83	52.12	52.99	117,685	+0.05(+0.09%)
Nov 19, 2007	53.40	53.81	52.78	52.95	202,315	-0.77(-1.43%)
Nov 16, 2007	53.58	53.72	52.80	53.72	268,182	+0.52(+0.98%)
Nov 15, 2007	53.56	53.79	52.76	53.19	419,225	-0.40(-0.75%)
Nov 14, 2007	54.91	54.94	53.43	53.60	227,604	-0.77(-1.41%)
Nov 13, 2007	52.70	54.36	52.70	54.36	80,673	+1.99(+3.81%)
Nov 12, 2007	52.37	53.56	52.29	52.37	308,606	-0.91(-1.72%)
Nov 09, 2007	53.58	54.14	53.12	53.29	334,243	-1.58(-2.88%)
Nov 08, 2007	56.25	56.72	53.94	54.87	430,401	-2.15(-3.77%)
Nov 07, 2007	57.24	58.27	57.01	57.02	173,388	-1.40(-2.39%)
Nov 06, 2007	57.88	58.41	57.56	58.41	112,325	+0.59(+1.03%)
Nov 05, 2007	57.79	58.05	57.34	57.82	325,456	-0.12(-0.21%)
Nov 02, 2007	58.20	58.20	57.27	57.94	168,543	+0.38(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.