Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	97.68	98.16	97.55	98.04	15,128	+0.43(+0.44%)
Nov 26, 2014	97.03	97.60	97.60	97.60	50,073	+0.76(+0.79%)
Nov 25, 2014	96.77	97.06	96.72	96.84	12,585	+0.23(+0.24%)
Nov 24, 2014	96.27	96.64	96.22	96.61	17,527	+0.65(+0.68%)
Nov 21, 2014	96.56	96.64	95.83	95.96	12,654	+0.18(+0.18%)
Nov 20, 2014	94.88	95.79	94.73	95.78	15,159	+0.51(+0.53%)
Nov 19, 2014	95.83	95.83	94.82	95.28	17,842	-0.50(-0.52%)
Nov 18, 2014	95.70	96.03	95.70	95.78	18,668	+0.38(+0.40%)
Nov 17, 2014	95.73	95.73	95.11	95.40	21,347	-0.22(-0.23%)
Nov 14, 2014	95.08	95.69	95.08	95.62	9,694	+0.70(+0.74%)
Nov 13, 2014	94.80	95.33	94.77	94.92	12,927	+0.23(+0.24%)
Nov 12, 2014	94.16	94.78	94.16	94.69	11,155	+0.16(+0.17%)
Nov 11, 2014	94.45	94.56	94.14	94.53	66,938	+0.10(+0.11%)
Nov 10, 2014	94.00	94.49	93.88	94.42	17,695	+0.61(+0.65%)
Nov 07, 2014	94.01	94.01	93.77	93.82	6,621	-0.20(-0.21%)
Nov 06, 2014	93.65	94.02	93.39	94.02	25,502	+0.09(+0.10%)
Nov 05, 2014	94.47	94.47	93.59	93.92	12,386	+0.09(+0.10%)
Nov 04, 2014	93.60	93.86	93.18	93.83	11,998	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.