Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	330.47	331.05	326.95	330.94	24,428	+0.64(+0.19%)
Nov 27, 2020	329.75	331.45	329.51	330.30	12,768	+2.36(+0.72%)
Nov 25, 2020	327.58	328.27	326.44	327.94	62,321	+1.89(+0.58%)
Nov 24, 2020	323.41	326.19	321.76	326.05	19,454	+4.02(+1.25%)
Nov 23, 2020	322.80	323.52	319.20	322.03	74,406	+0.72(+0.22%)
Nov 20, 2020	323.92	324.25	321.31	321.31	24,421	-2.25(-0.70%)
Nov 19, 2020	319.64	323.71	318.61	323.56	26,277	+3.05(+0.95%)
Nov 18, 2020	322.53	323.86	320.51	320.51	22,024	-2.64(-0.82%)
Nov 17, 2020	323.14	324.48	322.12	323.15	20,982	-0.61(-0.19%)
Nov 16, 2020	320.83	324.17	320.55	323.76	25,050	+2.47(+0.77%)
Nov 13, 2020	320.86	321.85	318.82	321.30	18,848	+3.05(+0.96%)
Nov 12, 2020	321.36	322.42	317.42	318.25	13,227	-2.97(-0.92%)
Nov 11, 2020	317.33	321.38	317.33	321.22	32,204	+7.12(+2.27%)
Nov 10, 2020	317.19	317.97	310.64	314.09	78,970	-6.30(-1.97%)
Nov 09, 2020	329.71	332.06	320.39	320.39	93,344	-5.59(-1.71%)
Nov 06, 2020	323.59	326.75	320.27	325.98	27,867	+0.99(+0.30%)
Nov 05, 2020	323.93	325.97	322.21	324.99	45,308	+8.89(+2.81%)
Nov 04, 2020	311.32	317.75	310.02	316.10	75,552	+13.69(+4.53%)
Nov 03, 2020	299.18	304.13	297.75	302.41	28,163	+5.49(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.