Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.962	3.014	2.698	2.698	5,399,072	-0.19(-6.62%)
Nov 26, 2008	2.751	3.113	2.724	2.889	12,141,084	+0.07(+2.34%)
Nov 25, 2008	3.298	4.030	2.731	2.823	17,791,852	-0.18(-5.93%)
Nov 24, 2008	2.480	3.021	2.361	3.001	21,432,938	+0.58(+23.98%)
Nov 21, 2008	1.827	2.421	1.827	2.421	22,083,042	+0.38(+18.77%)
Nov 20, 2008	1.761	2.084	1.708	2.038	25,349,140	+0.32(+18.39%)
Nov 19, 2008	2.183	2.229	1.695	1.722	21,071,178	-0.46(-21.15%)
Nov 18, 2008	2.361	2.421	2.150	2.183	13,023,679	-0.21(-8.82%)
Nov 17, 2008	2.520	2.586	2.394	2.394	12,376,658	-0.18(-6.92%)
Nov 14, 2008	2.770	2.803	2.566	2.572	0	-0.28(-9.93%)
Nov 13, 2008	2.539	2.896	2.295	2.856	17,580,900	+0.30(+11.60%)
Nov 12, 2008	2.843	2.922	2.520	2.559	13,509,195	-0.43(-14.35%)
Nov 11, 2008	2.942	3.061	2.816	2.988	8,535,204	-0.01(-0.44%)
Nov 10, 2008	3.265	3.285	2.955	3.001	6,375,844	-0.17(-5.41%)
Nov 07, 2008	3.239	3.311	3.021	3.173	9,171,508	-0.03(-1.03%)
Nov 06, 2008	3.338	3.417	3.173	3.206	11,266,010	-0.18(-5.45%)
Nov 05, 2008	3.694	3.727	3.371	3.390	7,634,701	-0.38(-9.98%)
Nov 04, 2008	3.595	3.793	3.437	3.766	11,094,372	+0.22(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.