Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.412	7.530	7.371	7.481	9,354,467	+0.07(+0.93%)
Nov 29, 2012	7.246	7.440	7.191	7.412	13,753,596	+0.19(+2.68%)
Nov 28, 2012	7.033	7.246	7.012	7.219	9,675,693	+0.16(+2.24%)
Nov 27, 2012	7.157	7.205	7.060	7.060	11,917,339	+0.03(+0.39%)
Nov 26, 2012	7.040	7.095	6.971	7.033	6,655,260	-0.06(-0.87%)
Nov 23, 2012	6.909	7.095	6.855	7.095	4,308,631	+0.24(+3.51%)
Nov 21, 2012	6.813	6.882	6.806	6.854	5,806,094	+0.05(+0.71%)
Nov 20, 2012	6.785	6.950	6.710	6.806	11,843,749	-0.01(-0.10%)
Nov 19, 2012	6.689	6.820	6.641	6.813	9,865,392	+0.22(+3.34%)
Nov 16, 2012	6.490	6.614	6.449	6.593	10,345,351	+0.10(+1.48%)
Nov 15, 2012	6.572	6.600	6.455	6.497	19,483,748	-0.06(-0.94%)
Nov 14, 2012	6.840	6.930	6.552	6.559	13,443,038	-0.15(-2.25%)
Nov 13, 2012	6.785	6.820	6.703	6.710	8,369,186	-0.12(-1.81%)
Nov 12, 2012	6.854	6.950	6.820	6.834	6,099,882	-0.01(-0.20%)
Nov 09, 2012	6.744	6.902	6.703	6.847	5,930,115	+0.08(+1.22%)
Nov 08, 2012	6.882	6.950	6.758	6.765	12,243,495	-0.12(-1.70%)
Nov 07, 2012	6.923	6.978	6.847	6.882	7,498,212	-0.12(-1.67%)
Nov 06, 2012	6.909	7.019	6.830	6.999	13,114,101	+0.08(+1.19%)
Nov 05, 2012	6.820	6.930	6.799	6.916	8,368,371	+0.10(+1.41%)
Nov 02, 2012	7.115	7.164	6.820	6.820	11,968,471	-0.23(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.