Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.22	12.36	12.19	12.27	2,071,566	+0.01(+0.12%)
Nov 27, 2013	12.19	12.33	12.16	12.26	5,332,973	+0.12(+1.02%)
Nov 26, 2013	12.00	12.19	11.98	12.13	5,732,022	+0.14(+1.17%)
Nov 25, 2013	12.18	12.21	11.98	11.99	6,003,472	-0.18(-1.50%)
Nov 22, 2013	12.18	12.32	12.15	12.18	6,070,811	+0.03(+0.23%)
Nov 21, 2013	11.96	12.15	11.92	12.15	4,641,384	+0.24(+2.00%)
Nov 20, 2013	11.96	12.06	11.89	11.91	4,282,310	-0.05(-0.41%)
Nov 19, 2013	11.94	12.12	11.93	11.96	6,270,271	-0.01(-0.12%)
Nov 18, 2013	11.96	12.11	11.92	11.97	5,794,920	+0.07(+0.59%)
Nov 15, 2013	11.83	12.07	11.82	11.90	9,805,988	-0.23(-1.91%)
Nov 14, 2013	11.98	12.16	11.95	12.13	6,519,989	+0.17(+1.41%)
Nov 13, 2013	11.75	11.97	11.71	11.96	5,190,027	+0.13(+1.13%)
Nov 12, 2013	11.89	11.95	11.81	11.83	4,060,405	-0.06(-0.53%)
Nov 11, 2013	11.92	11.93	11.85	11.89	3,416,973	+0.00(+0.00%)
Nov 08, 2013	11.75	11.92	11.71	11.89	4,831,916	+0.17(+1.44%)
Nov 07, 2013	11.97	12.05	11.72	11.73	7,270,725	-0.21(-1.77%)
Nov 06, 2013	11.83	12.01	11.82	11.94	7,657,720	+0.18(+1.55%)
Nov 05, 2013	11.85	11.86	11.73	11.75	6,599,176	-0.11(-0.89%)
Nov 04, 2013	11.92	11.94	11.82	11.86	5,387,051	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.