Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.66	14.66	14.48	14.60	2,030,178	+0.01(+0.05%)
Nov 26, 2014	14.51	14.59	14.59	14.59	1,817,687	+0.07(+0.47%)
Nov 25, 2014	14.49	14.63	14.47	14.52	3,110,247	+0.04(+0.25%)
Nov 24, 2014	14.47	14.53	14.41	14.49	2,644,324	+0.08(+0.55%)
Nov 21, 2014	14.46	14.48	14.29	14.41	2,866,708	+0.09(+0.60%)
Nov 20, 2014	14.18	14.37	14.17	14.32	7,997,739	+0.10(+0.71%)
Nov 19, 2014	14.18	14.27	14.15	14.22	3,094,243	+0.01(+0.10%)
Nov 18, 2014	14.05	14.28	14.04	14.21	3,396,391	+0.18(+1.28%)
Nov 17, 2014	13.92	14.12	13.88	14.03	3,556,340	+0.11(+0.77%)
Nov 14, 2014	13.91	13.99	13.89	13.92	2,500,330	+0.02(+0.15%)
Nov 13, 2014	13.96	14.07	13.84	13.90	3,348,984	-0.01(-0.05%)
Nov 12, 2014	13.80	13.96	13.79	13.91	2,091,597	+0.04(+0.26%)
Nov 11, 2014	13.89	13.93	13.84	13.87	2,026,554	-0.03(-0.21%)
Nov 10, 2014	13.79	13.91	13.76	13.90	2,956,847	+0.14(+1.04%)
Nov 07, 2014	13.84	13.88	13.72	13.76	7,966,396	-0.13(-0.93%)
Nov 06, 2014	13.78	13.89	13.71	13.89	3,106,018	+0.12(+0.88%)
Nov 05, 2014	13.76	13.81	13.68	13.76	2,630,224	+0.13(+0.95%)
Nov 04, 2014	13.77	13.91	13.61	13.63	7,121,413	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.