Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.91	16.97	16.69	16.75	3,905,440	-0.11(-0.65%)
Nov 27, 2015	16.78	16.89	16.67	16.86	1,433,884	+0.08(+0.48%)
Nov 25, 2015	16.66	16.78	16.78	16.78	3,187,695	+0.14(+0.83%)
Nov 24, 2015	16.77	16.78	16.54	16.64	5,823,814	-0.28(-1.63%)
Nov 23, 2015	16.93	16.96	16.79	16.91	2,168,089	+0.00(+0.00%)
Nov 20, 2015	16.98	17.07	16.88	16.91	3,660,893	+0.04(+0.21%)
Nov 19, 2015	16.74	16.97	16.72	16.88	3,628,163	+0.13(+0.78%)
Nov 18, 2015	16.48	16.76	16.44	16.75	3,424,912	+0.33(+1.98%)
Nov 17, 2015	16.54	16.58	16.38	16.42	3,378,211	-0.10(-0.61%)
Nov 16, 2015	16.25	16.56	16.21	16.52	3,652,241	+0.26(+1.60%)
Nov 13, 2015	16.56	16.62	16.22	16.26	6,464,127	-0.30(-1.84%)
Nov 12, 2015	16.52	16.73	16.46	16.57	3,757,280	-0.12(-0.74%)
Nov 11, 2015	16.77	16.80	16.64	16.69	3,532,089	+0.01(+0.04%)
Nov 10, 2015	16.38	16.72	16.38	16.68	3,594,218	+0.26(+1.59%)
Nov 09, 2015	16.49	16.58	16.29	16.42	3,942,392	-0.11(-0.66%)
Nov 06, 2015	16.45	16.54	16.30	16.53	4,218,682	+0.04(+0.26%)
Nov 05, 2015	16.66	16.70	16.49	16.49	4,986,789	-0.17(-1.04%)
Nov 04, 2015	16.88	16.97	16.63	16.66	4,975,705	-0.20(-1.20%)
Nov 03, 2015	16.96	17.00	16.69	16.86	6,782,858	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.