Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.15	18.23	17.99	17.99	4,001,274	-0.20(-1.11%)
Nov 29, 2016	18.22	18.34	18.15	18.19	3,982,318	-0.04(-0.25%)
Nov 28, 2016	18.18	18.37	18.12	18.24	3,491,693	-0.03(-0.16%)
Nov 25, 2016	18.06	18.32	18.04	18.27	1,717,717	+0.16(+0.90%)
Nov 23, 2016		18.10	18.10	18.10	0	+0.04(+0.25%)
Nov 22, 2016	17.79	18.11	17.75	18.06	6,745,291	+0.28(+1.59%)
Nov 21, 2016	17.54	17.80	17.51	17.78	7,589,413	+0.24(+1.36%)
Nov 18, 2016	17.84	17.87	17.52	17.54	7,628,109	-0.39(-2.20%)
Nov 17, 2016	17.27	18.00	17.21	17.93	10,884,912	+0.71(+4.14%)
Nov 16, 2016	17.10	17.28	17.05	17.22	6,422,213	+0.11(+0.65%)
Nov 15, 2016	16.54	17.14	16.53	17.11	8,583,458	+0.65(+3.93%)
Nov 14, 2016	16.44	16.62	16.39	16.46	6,213,475	+0.07(+0.41%)
Nov 11, 2016	16.22	16.41	16.10	16.39	4,682,407	+0.15(+0.91%)
Nov 10, 2016	16.33	16.47	16.15	16.25	4,914,182	-0.04(-0.23%)
Nov 09, 2016	16.49	16.62	16.09	16.28	9,453,791	-0.49(-2.92%)
Nov 08, 2016	16.53	16.86	16.46	16.77	4,475,186	+0.25(+1.48%)
Nov 07, 2016	16.65	16.70	16.45	16.53	7,102,716	+0.15(+0.91%)
Nov 04, 2016	16.28	16.53	16.20	16.38	6,165,795	+0.16(+1.01%)
Nov 03, 2016	16.42	16.50	16.14	16.22	7,154,622	-0.17(-1.04%)
Nov 02, 2016	16.46	16.61	16.33	16.39	6,230,032	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.