Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	206.90	207.38	204.48	205.74	46,285	-1.16(-0.56%)
Nov 29, 2012	206.03	208.74	205.16	206.90	31,161	+2.03(+0.99%)
Nov 28, 2012	202.65	205.94	201.29	204.87	27,837	+0.77(+0.38%)
Nov 27, 2012	204.10	207.38	204.10	204.10	24,493	-0.48(-0.24%)
Nov 26, 2012	201.00	205.35	201.00	204.58	37,152	+2.42(+1.20%)
Nov 23, 2012	201.00	203.23	200.04	202.16	10,564	+2.71(+1.36%)
Nov 21, 2012	202.55	202.55	198.49	199.46	33,210	-2.13(-1.06%)
Nov 20, 2012	198.20	203.23	197.33	201.58	47,871	+3.38(+1.71%)
Nov 19, 2012	195.49	198.68	193.66	198.20	58,347	+6.57(+3.43%)
Nov 16, 2012	192.11	193.17	189.79	191.62	42,929	-0.19(-0.10%)
Nov 15, 2012	195.11	196.85	190.56	191.82	77,864	-3.29(-1.68%)
Nov 14, 2012	202.55	203.13	194.72	195.11	95,426	-8.12(-4.00%)
Nov 13, 2012	202.65	206.90	201.68	203.23	40,136	-1.74(-0.85%)
Nov 12, 2012	204.58	206.13	202.16	204.97	38,330	+1.26(+0.62%)
Nov 09, 2012	205.26	207.00	202.07	203.71	37,049	-1.26(-0.61%)
Nov 08, 2012	207.38	208.22	203.61	204.97	31,342	-2.32(-1.12%)
Nov 07, 2012	211.54	211.54	204.10	207.29	49,992	-8.02(-3.73%)
Nov 06, 2012	211.93	216.38	210.38	215.31	56,671	+4.25(+2.02%)
Nov 05, 2012	209.32	211.11	207.38	211.06	62,591	+0.87(+0.41%)
Nov 02, 2012	216.67	218.99	209.03	210.19	33,716	-6.19(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.