Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	60.48	61.24	60.13	60.79	391,278	+0.32(+0.53%)
Nov 27, 2009	60.43	61.18	60.19	60.47	186,442	-1.53(-2.47%)
Nov 25, 2009	61.81	62.25	61.17	62.00	289,246	-0.05(-0.08%)
Nov 24, 2009	62.77	62.77	61.10	62.05	310,801	-0.64(-1.02%)
Nov 23, 2009	62.78	63.50	62.37	62.69	187,911	+0.50(+0.80%)
Nov 20, 2009	61.79	62.43	61.55	62.19	303,947	-0.06(-0.10%)
Nov 19, 2009	63.64	63.65	61.37	62.25	428,323	-1.70(-2.66%)
Nov 18, 2009	64.00	64.37	63.59	63.95	256,875	-0.11(-0.17%)
Nov 17, 2009	63.50	64.17	62.89	64.06	594,787	+0.15(+0.23%)
Nov 16, 2009	63.60	65.00	63.28	63.91	463,034	+0.39(+0.61%)
Nov 13, 2009	63.38	64.06	62.65	63.52	469,625	+0.28(+0.44%)
Nov 12, 2009	64.10	64.60	62.91	63.24	415,649	-0.87(-1.36%)
Nov 11, 2009	63.48	64.31	63.23	64.11	603,246	+1.19(+1.89%)
Nov 10, 2009	63.18	63.67	62.43	62.92	673,181	-0.39(-0.62%)
Nov 09, 2009	63.03	63.39	62.46	63.31	586,547	+0.63(+1.01%)
Nov 06, 2009	62.83	63.41	61.94	62.68	660,936	-0.45(-0.71%)
Nov 05, 2009	62.50	63.36	62.07	63.13	943,411	+1.81(+2.95%)
Nov 04, 2009	61.69	62.48	61.15	61.32	927,952	+0.08(+0.13%)
Nov 03, 2009	59.99	61.51	59.66	61.24	1,010,889	+0.98(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.