Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	81.33	81.75	78.37	78.61	342,447	-3.18(-3.89%)
Nov 27, 2020	81.20	82.10	81.00	81.79	144,000	+1.16(+1.44%)
Nov 25, 2020	84.03	84.13	79.98	80.63	418,100	-3.52(-4.18%)
Nov 24, 2020	81.96	84.31	80.75	84.15	407,748	+3.55(+4.40%)
Nov 23, 2020	77.87	80.64	77.84	80.60	241,544	+3.52(+4.57%)
Nov 20, 2020	76.22	77.43	75.56	77.08	155,500	+0.45(+0.59%)
Nov 19, 2020	75.53	76.74	73.81	76.63	180,887	+0.80(+1.05%)
Nov 18, 2020	76.06	77.08	75.24	75.83	268,733	+0.31(+0.41%)
Nov 17, 2020	74.65	75.76	73.95	75.52	282,201	+0.12(+0.16%)
Nov 16, 2020	74.91	76.26	74.28	75.40	252,758	+1.98(+2.70%)
Nov 13, 2020	71.39	73.68	71.39	73.42	170,200	+3.00(+4.26%)
Nov 12, 2020	70.44	71.47	69.54	70.42	275,159	-0.44(-0.62%)
Nov 11, 2020	72.72	73.49	69.92	70.86	290,186	-1.42(-1.96%)
Nov 10, 2020	74.70	75.30	71.72	72.28	421,419	-1.44(-1.95%)
Nov 09, 2020	73.43	75.60	72.17	73.72	550,925	+5.32(+7.78%)
Nov 06, 2020	68.89	69.28	68.04	68.40	208,300	-0.07(-0.10%)
Nov 05, 2020	67.17	68.89	66.32	68.47	422,843	+2.51(+3.81%)
Nov 04, 2020	68.17	69.02	65.50	65.96	400,535	-2.90(-4.21%)
Nov 03, 2020	68.60	69.27	67.76	68.86	286,698	+1.63(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.