Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.94	27.94	27.63	27.63	4,223,559	-0.25(-0.90%)
Nov 29, 2016	27.82	27.96	27.79	27.88	3,330,365	+0.08(+0.30%)
Nov 28, 2016	27.88	27.91	27.78	27.80	3,131,197	-0.11(-0.40%)
Nov 25, 2016	27.87	27.91	27.85	27.91	1,017,228	+0.10(+0.36%)
Nov 23, 2016		27.81	27.81	27.81	0	-0.03(-0.12%)
Nov 22, 2016	27.86	27.88	27.76	27.85	4,748,229	+0.05(+0.20%)
Nov 21, 2016	27.67	27.80	27.61	27.79	2,658,588	+0.22(+0.78%)
Nov 18, 2016	27.71	27.73	27.55	27.58	3,320,895	-0.09(-0.32%)
Nov 17, 2016	27.52	27.67	27.48	27.67	2,738,690	+0.17(+0.61%)
Nov 16, 2016	27.33	27.50	27.31	27.50	3,968,657	+0.10(+0.38%)
Nov 15, 2016	27.30	27.42	27.26	27.40	4,076,499	+0.22(+0.82%)
Nov 14, 2016	27.44	27.44	27.09	27.17	2,658,684	-0.20(-0.73%)
Nov 11, 2016	27.33	27.44	27.24	27.37	3,056,819	-0.03(-0.10%)
Nov 10, 2016	27.71	27.72	27.18	27.40	5,061,922	-0.16(-0.60%)
Nov 09, 2016	27.17	27.63	27.13	27.57	6,382,561	+0.11(+0.42%)
Nov 08, 2016	27.26	27.53	27.22	27.45	2,415,631	+0.16(+0.58%)
Nov 07, 2016	27.09	27.30	27.07	27.29	2,222,086	+0.59(+2.21%)
Nov 04, 2016	26.67	26.88	26.62	26.70	4,281,570	-0.02(-0.08%)
Nov 03, 2016	26.91	26.93	26.68	26.72	2,064,984	-0.17(-0.63%)
Nov 02, 2016	27.04	27.11	26.85	26.89	5,515,947	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.