Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	522.98	522.98	511.93	516.44	28,100,000	-20.50(-3.82%)
Nov 29, 2000	544.44	547.31	535.96	536.94	34,120,900	-17.10(-3.09%)
Nov 28, 2000	542.27	554.04	542.27	554.04	39,292,000	+0.00(+0.00%)
Nov 27, 2000	542.27	554.04	542.27	554.04	0	+23.20(+4.37%)
Nov 25, 2000	518.15	530.84	515.32	530.84	31,554,800	+16.53(+3.21%)
Nov 24, 2000	515.48	522.54	512.41	514.31	31,232,000	-8.02(-1.54%)
Nov 23, 2000	525.50	532.95	520.61	522.33	31,462,000	-9.12(-1.72%)
Nov 22, 2000	529.51	531.45	515.41	531.45	29,314,800	-5.95(-1.11%)
Nov 21, 2000	543.78	547.56	537.24	537.40	28,975,300	+0.00(+0.00%)
Nov 20, 2000	543.78	547.56	537.24	537.40	0	-13.86(-2.51%)
Nov 18, 2000	548.43	551.26	543.60	551.26	33,172,000	-3.78(-0.68%)
Nov 17, 2000	557.85	561.17	550.46	555.04	31,069,200	-2.44(-0.44%)
Nov 16, 2000	566.41	570.36	552.89	557.48	32,530,600	+4.49(+0.81%)
Nov 15, 2000	543.53	552.99	543.53	552.99	25,304,700	+14.05(+2.61%)
Nov 14, 2000	552.44	552.44	536.45	538.94	27,283,600	+0.00(+0.00%)
Nov 13, 2000	552.44	552.44	536.45	538.94	0	-26.24(-4.64%)
Nov 11, 2000	557.94	567.34	555.11	565.18	32,218,100	+4.52(+0.81%)
Nov 10, 2000	549.44	562.66	548.14	560.66	32,391,200	+2.57(+0.46%)
Nov 09, 2000	549.21	562.89	545.77	558.09	35,423,100	+4.74(+0.86%)
Nov 08, 2000	560.55	564.38	550.39	553.35	34,658,800	-3.31(-0.59%)
Nov 07, 2000	557.64	581.47	555.41	556.66	42,381,000	+0.00(+0.00%)
Nov 06, 2000	557.64	581.47	555.41	556.66	0	-3.75(-0.67%)
Nov 04, 2000	563.50	567.07	556.38	560.41	40,651,800	+2.31(+0.41%)
Nov 03, 2000	543.94	563.98	540.93	558.10	46,105,900	+9.34(+1.70%)
Nov 02, 2000	524.69	550.06	522.78	548.76	36,644,300	+34.28(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.