Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2001 | 624.18 | 641.11 | 616.51 | 628.86 | 651,000 | -3.16(-0.50%) |
Nov 29, 2001 | 661.98 | 665.07 | 630.76 | 632.02 | 717,800 | -38.08(-5.68%) |
Nov 28, 2001 | 674.61 | 680.91 | 661.44 | 670.10 | 807,400 | -4.46(-0.66%) |
Nov 27, 2001 | 655.08 | 674.56 | 654.87 | 674.56 | 783,800 | +0.00(+0.00%) |
Nov 26, 2001 | 655.08 | 674.56 | 654.87 | 674.56 | 0 | +29.38(+4.55%) |
Nov 24, 2001 | 627.45 | 647.20 | 627.45 | 645.18 | 802,000 | +20.62(+3.30%) |
Nov 23, 2001 | 617.82 | 624.56 | 609.81 | 624.56 | 771,400 | +9.11(+1.48%) |
Nov 22, 2001 | 609.88 | 621.17 | 609.18 | 615.45 | 709,200 | -0.88(-0.14%) |
Nov 21, 2001 | 630.97 | 636.06 | 614.19 | 616.33 | 918,000 | -10.10(-1.61%) |
Nov 20, 2001 | 610.77 | 630.02 | 610.77 | 626.43 | 973,000 | +0.00(+0.00%) |
Nov 19, 2001 | 610.77 | 630.02 | 610.77 | 626.43 | 0 | +15.55(+2.55%) |
Nov 17, 2001 | 605.71 | 612.53 | 602.83 | 610.88 | 705,200 | +4.44(+0.73%) |
Nov 16, 2001 | 602.09 | 612.32 | 600.72 | 606.44 | 803,800 | -0.24(-0.04%) |
Nov 15, 2001 | 595.00 | 606.68 | 592.89 | 606.68 | 943,800 | +17.85(+3.03%) |
Nov 14, 2001 | 580.87 | 589.64 | 577.19 | 588.83 | 861,800 | +4.35(+0.74%) |
Nov 13, 2001 | 581.71 | 584.48 | 575.58 | 584.48 | 743,000 | +0.00(+0.00%) |
Nov 12, 2001 | 581.71 | 584.48 | 575.58 | 584.48 | 0 | +7.73(+1.34%) |
Nov 10, 2001 | 575.10 | 579.19 | 569.71 | 576.75 | 823,600 | +3.71(+0.65%) |
Nov 09, 2001 | 564.82 | 574.75 | 564.82 | 573.04 | 531,400 | +11.01(+1.96%) |
Nov 08, 2001 | 567.03 | 567.94 | 560.88 | 562.03 | 449,400 | -3.44(-0.61%) |
Nov 07, 2001 | 567.35 | 569.82 | 565.47 | 565.47 | 494,000 | +3.85(+0.69%) |
Nov 06, 2001 | 555.62 | 561.62 | 552.89 | 561.62 | 417,400 | +0.00(+0.00%) |
Nov 05, 2001 | 555.62 | 561.62 | 552.89 | 561.62 | 0 | +11.05(+2.01%) |
Nov 03, 2001 | 547.99 | 554.05 | 547.51 | 550.57 | 855,800 | +6.48(+1.19%) |
Nov 02, 2001 | 540.63 | 546.12 | 536.20 | 544.09 | 461,600 | +6.28(+1.17%) |