Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2002 | 719.46 | 724.80 | 713.01 | 724.80 | 713,400 | +10.26(+1.44%) |
Nov 29, 2002 | 719.33 | 725.60 | 713.67 | 714.54 | 796,000 | +6.47(+0.91%) |
Nov 28, 2002 | 694.69 | 709.12 | 694.51 | 708.07 | 707,000 | +5.80(+0.83%) |
Nov 27, 2002 | 705.94 | 707.21 | 697.39 | 702.27 | 1,445,200 | -3.59(-0.51%) |
Nov 26, 2002 | 695.48 | 706.82 | 694.98 | 705.86 | 1,486,800 | +0.00(+0.00%) |
Nov 25, 2002 | 695.48 | 706.82 | 694.98 | 705.86 | 0 | +12.99(+1.87%) |
Nov 23, 2002 | 703.98 | 704.38 | 692.49 | 692.87 | 737,600 | +2.49(+0.36%) |
Nov 22, 2002 | 695.37 | 699.29 | 689.86 | 690.38 | 862,200 | +8.38(+1.23%) |
Nov 21, 2002 | 669.18 | 682.83 | 666.71 | 682.00 | 1,134,200 | +10.56(+1.57%) |
Nov 20, 2002 | 663.35 | 672.70 | 663.13 | 671.44 | 1,511,400 | +4.31(+0.65%) |
Nov 19, 2002 | 672.92 | 678.12 | 665.63 | 667.13 | 671,400 | +0.00(+0.00%) |
Nov 18, 2002 | 672.92 | 678.12 | 665.63 | 667.13 | 0 | -5.82(-0.86%) |
Nov 16, 2002 | 669.15 | 673.50 | 665.34 | 672.95 | 1,059,400 | +20.80(+3.19%) |
Nov 15, 2002 | 656.41 | 659.73 | 650.45 | 652.15 | 629,600 | -1.70(-0.26%) |
Nov 14, 2002 | 656.13 | 658.50 | 646.76 | 653.85 | 715,400 | -0.58(-0.09%) |
Nov 13, 2002 | 644.67 | 656.60 | 643.39 | 654.43 | 899,400 | -3.35(-0.51%) |
Nov 12, 2002 | 669.16 | 669.16 | 654.65 | 657.78 | 657,800 | +0.00(+0.00%) |
Nov 11, 2002 | 669.16 | 669.16 | 654.65 | 657.78 | 0 | -17.07(-2.53%) |
Nov 09, 2002 | 668.06 | 674.87 | 664.24 | 674.85 | 684,600 | -6.42(-0.94%) |
Nov 08, 2002 | 678.76 | 688.47 | 674.34 | 681.27 | 831,400 | -1.29(-0.19%) |
Nov 07, 2002 | 673.94 | 683.36 | 672.50 | 682.56 | 1,257,800 | +17.66(+2.66%) |
Nov 06, 2002 | 672.72 | 674.65 | 660.97 | 664.90 | 1,252,200 | -7.78(-1.16%) |
Nov 05, 2002 | 661.24 | 672.68 | 658.00 | 672.68 | 1,714,000 | +0.00(+0.00%) |
Nov 04, 2002 | 661.24 | 672.68 | 658.00 | 672.68 | 0 | +25.03(+3.86%) |
Nov 02, 2002 | 652.34 | 657.12 | 646.15 | 647.65 | 813,400 | -11.27(-1.71%) |