Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	861.17	867.37	855.81	865.40	315,800	+0.00(+0.00%)
Nov 29, 2004	861.17	867.37	855.81	865.40	0	+7.28(+0.85%)
Nov 27, 2004	877.82	883.85	856.89	858.12	310,200	-14.37(-1.65%)
Nov 26, 2004	873.87	879.92	871.12	872.49	257,800	-0.07(-0.01%)
Nov 25, 2004	859.50	873.73	855.35	872.56	317,800	+12.16(+1.41%)
Nov 24, 2004	857.51	862.43	851.18	860.40	285,400	+10.41(+1.22%)
Nov 23, 2004	857.33	858.46	844.11	849.99	247,600	+0.00(+0.00%)
Nov 22, 2004	857.33	858.46	844.11	849.99	0	-17.04(-1.97%)
Nov 20, 2004	878.59	882.12	863.52	867.03	360,800	-8.81(-1.01%)
Nov 19, 2004	886.38	888.07	874.96	875.84	345,200	-9.58(-1.08%)
Nov 18, 2004	881.26	889.71	876.75	885.42	279,000	+8.81(+1.01%)
Nov 17, 2004	882.97	885.55	875.78	876.61	300,200	-5.72(-0.65%)
Nov 16, 2004	879.88	891.71	876.70	882.33	266,400	+0.00(+0.00%)
Nov 15, 2004	879.88	891.71	876.70	882.33	0	+5.66(+0.65%)
Nov 13, 2004	875.48	882.59	870.99	876.67	298,800	+15.41(+1.79%)
Nov 12, 2004	856.66	867.25	855.51	861.26	290,800	+0.72(+0.08%)
Nov 11, 2004	847.53	860.54	847.53	860.54	291,800	+16.39(+1.94%)
Nov 10, 2004	845.49	850.13	840.24	844.15	342,600	-1.96(-0.23%)
Nov 09, 2004	865.65	865.94	845.79	846.11	269,200	+0.00(+0.00%)
Nov 08, 2004	865.65	865.94	845.79	846.11	0	-14.57(-1.69%)
Nov 06, 2004	862.44	865.38	857.74	860.68	277,600	+9.48(+1.11%)
Nov 05, 2004	860.19	860.19	851.20	851.20	267,200	-9.85(-1.14%)
Nov 04, 2004	848.83	861.16	844.27	861.05	255,600	+14.38(+1.70%)
Nov 03, 2004	839.59	849.71	838.39	846.67	272,200	+11.01(+1.32%)
Nov 02, 2004	832.52	842.16	831.32	835.66	221,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.