Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1885	1891	1872	1878	345,000	+42.87(+2.34%)
Nov 29, 2007	1882	1884	1834	1835	323,400	-25.10(-1.35%)
Nov 28, 2007	1813	1866	1788	1860	331,800	+4.46(+0.24%)
Nov 27, 2007	1804	1855	1795	1855	288,600	+0.00(+0.00%)
Nov 26, 2007	1804	1855	1795	1855	0	+82.45(+4.65%)
Nov 24, 2007	1806	1821	1745	1773	326,600	-26.14(-1.45%)
Nov 23, 2007	1790	1815	1771	1799	306,200	-7.97(-0.44%)
Nov 22, 2007	1866	1876	1804	1807	307,400	-65.25(-3.49%)
Nov 21, 2007	1853	1875	1819	1872	331,800	-21.23(-1.12%)
Nov 20, 2007	1936	1936	1893	1893	292,400	+0.00(+0.00%)
Nov 19, 2007	1936	1936	1893	1893	0	-32.73(-1.70%)
Nov 17, 2007	1917	1929	1890	1926	304,200	-21.54(-1.11%)
Nov 16, 2007	1970	1985	1932	1948	367,600	-24.84(-1.26%)
Nov 15, 2007	1983	1985	1957	1973	362,000	+39.69(+2.05%)
Nov 14, 2007	1929	1936	1888	1933	394,800	+9.47(+0.49%)
Nov 13, 2007	1958	1958	1902	1923	312,600	+0.00(+0.00%)
Nov 12, 2007	1958	1958	1902	1923	0	-67.05(-3.37%)
Nov 10, 2007	2001	2017	1969	1990	366,600	+10.91(+0.55%)
Nov 09, 2007	2010	2023	1972	1980	330,600	-63.63(-3.11%)
Nov 08, 2007	2074	2085	2043	2043	339,600	-11.05(-0.54%)
Nov 07, 2007	2023	2056	2020	2054	312,200	+38.48(+1.91%)
Nov 06, 2007	2025	2027	1992	2016	300,200	+0.00(+0.00%)
Nov 05, 2007	2025	2027	1992	2016	0	-3.58(-0.18%)
Nov 02, 2007	2015	2050	2015	2019	388,400	-43.80(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.