Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1905 | 1913 | 1881 | 1896 | 297,600 | +0.00(+0.00%) |
Nov 29, 2010 | 1905 | 1896 | 1896 | 1896 | 0 | -6.26(-0.33%) |
Nov 27, 2010 | 1933 | 1937 | 1894 | 1902 | 459,000 | -25.88(-1.34%) |
Nov 26, 2010 | 1935 | 1936 | 1916 | 1928 | 321,800 | +1.70(+0.09%) |
Nov 25, 2010 | 1884 | 1928 | 1883 | 1926 | 449,000 | -2.96(-0.15%) |
Nov 24, 2010 | 1939 | 1943 | 1919 | 1929 | 374,800 | -15.40(-0.79%) |
Nov 23, 2010 | 1947 | 1955 | 1940 | 1944 | 326,000 | +0.00(+0.00%) |
Nov 22, 2010 | 1947 | 1944 | 1944 | 1944 | 0 | +3.38(+0.17%) |
Nov 20, 2010 | 1937 | 1941 | 1928 | 1941 | 289,200 | +13.10(+0.68%) |
Nov 19, 2010 | 1908 | 1929 | 1904 | 1928 | 268,600 | +30.75(+1.62%) |
Nov 18, 2010 | 1877 | 1908 | 1875 | 1897 | 285,800 | -2.02(-0.11%) |
Nov 17, 2010 | 1912 | 1916 | 1890 | 1899 | 330,400 | -14.68(-0.77%) |
Nov 16, 2010 | 1919 | 1925 | 1900 | 1914 | 293,600 | +0.00(+0.00%) |
Nov 15, 2010 | 1919 | 1914 | 1914 | 1914 | 0 | +0.69(+0.04%) |
Nov 13, 2010 | 1951 | 1958 | 1899 | 1913 | 447,400 | -1.61(-0.08%) |
Nov 12, 2010 | 1966 | 1976 | 1915 | 1915 | 364,400 | -53.12(-2.70%) |
Nov 11, 2010 | 1946 | 1968 | 1945 | 1968 | 339,400 | +20.39(+1.05%) |
Nov 10, 2010 | 1944 | 1948 | 1935 | 1947 | 290,800 | +5.05(+0.26%) |
Nov 09, 2010 | 1947 | 1948 | 1930 | 1942 | 306,800 | +0.00(+0.00%) |
Nov 08, 2010 | 1947 | 1942 | 1942 | 1942 | 0 | +3.45(+0.18%) |
Nov 07, 2010 | 1962 | 1939 | 1939 | 1939 | 0 | +0.00(+0.00%) |
Nov 06, 2010 | 1962 | 1939 | 1939 | 1939 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 1962 | 1967 | 1939 | 1939 | 398,200 | -3.54(-0.18%) |
Nov 04, 2010 | 1942 | 1946 | 1936 | 1942 | 319,000 | +6.53(+0.34%) |
Nov 03, 2010 | 1931 | 1943 | 1930 | 1936 | 356,800 | +17.93(+0.93%) |
Nov 02, 2010 | 1912 | 1918 | 1918 | 1918 | 0 | +3.30(+0.17%) |