Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1828	1857	1824	1857	329,600	+41.24(+2.27%)
Nov 29, 2011	1805	1817	1795	1815	277,600	+0.00(+0.00%)
Nov 28, 2011	1805	1815	1815	1815	0	+38.88(+2.19%)
Nov 27, 2011	1780	1791	1767	1776	0	+0.00(+0.00%)
Nov 26, 2011	1780	1791	1767	1776	306,400	-18.66(-1.04%)
Nov 25, 2011	1776	1800	1769	1795	280,400	+11.96(+0.67%)
Nov 24, 2011	1821	1821	1780	1783	411,200	-43.18(-2.36%)
Nov 23, 2011	1798	1831	1798	1826	271,200	+6.25(+0.34%)
Nov 22, 2011	1834	1834	1812	1820	299,800	+0.00(+0.00%)
Nov 21, 2011	1834	1820	1820	1820	0	-19.14(-1.04%)
Nov 20, 2011	1840	1850	1832	1839	0	+0.00(+0.00%)
Nov 19, 2011	1840	1850	1832	1839	337,000	-37.50(-2.00%)
Nov 18, 2011	1863	1877	1836	1877	353,200	+20.60(+1.11%)
Nov 17, 2011	1898	1911	1853	1856	407,800	-30.05(-1.59%)
Nov 16, 2011	1889	1901	1878	1886	361,400	-16.69(-0.88%)
Nov 15, 2011	1889	1908	1889	1903	327,200	+0.00(+0.00%)
Nov 14, 2011	1889	1903	1903	1903	0	+39.36(+2.11%)
Nov 13, 2011	1841	1863	1824	1863	0	+0.00(+0.00%)
Nov 12, 2011	1841	1863	1824	1863	297,000	+50.20(+2.77%)
Nov 11, 2011	1861	1862	1813	1813	402,000	-94.28(-4.94%)
Nov 10, 2011	1926	1930	1897	1908	434,600	+4.39(+0.23%)
Nov 09, 2011	1928	1928	1900	1903	403,200	-15.96(-0.83%)
Nov 08, 2011	1933	1933	1915	1919	349,600	+0.00(+0.00%)
Nov 07, 2011	1933	1919	1919	1919	0	-9.31(-0.48%)
Nov 06, 2011	1912	1929	1906	1928	0	+0.00(+0.00%)
Nov 04, 2011	1912	1929	1906	1928	466,600	+58.45(+3.13%)
Nov 03, 2011	1895	1895	1864	1870	436,400	-28.05(-1.48%)
Nov 02, 2011	1871	1899	1860	1898	389,600	-11.62(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.