Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1923 | 1935 | 1923 | 1935 | 388,800 | +22.07(+1.15%) |
Nov 29, 2012 | 1916 | 1917 | 1906 | 1913 | 409,000 | -12.42(-0.65%) |
Nov 28, 2012 | 1917 | 1930 | 1914 | 1925 | 588,200 | +16.69(+0.87%) |
Nov 27, 2012 | 1918 | 1918 | 1906 | 1909 | 276,800 | -2.82(-0.15%) |
Nov 26, 2012 | 1902 | 1911 | 1895 | 1911 | 0 | +0.00(+0.00%) |
Nov 25, 2012 | 1902 | 1911 | 1895 | 1911 | 0 | +0.00(+0.00%) |
Nov 24, 2012 | 1902 | 1911 | 1895 | 1911 | 330,000 | +11.83(+0.62%) |
Nov 23, 2012 | 1895 | 1903 | 1893 | 1900 | 412,800 | +15.46(+0.82%) |
Nov 22, 2012 | 1896 | 1900 | 1878 | 1884 | 380,800 | -6.14(-0.32%) |
Nov 21, 2012 | 1897 | 1898 | 1886 | 1890 | 372,400 | +12.08(+0.64%) |
Nov 20, 2012 | 1870 | 1884 | 1869 | 1878 | 349,400 | +17.27(+0.93%) |
Nov 19, 2012 | 1866 | 1873 | 1857 | 1861 | 0 | +0.00(+0.00%) |
Nov 18, 2012 | 1866 | 1873 | 1857 | 1861 | 0 | +0.00(+0.00%) |
Nov 17, 2012 | 1866 | 1873 | 1857 | 1861 | 465,000 | -9.89(-0.53%) |
Nov 16, 2012 | 1870 | 1875 | 1860 | 1871 | 450,800 | -23.32(-1.23%) |
Nov 15, 2012 | 1891 | 1895 | 1881 | 1894 | 534,000 | +4.34(+0.23%) |
Nov 14, 2012 | 1904 | 1905 | 1882 | 1890 | 494,800 | -11.17(-0.59%) |
Nov 13, 2012 | 1899 | 1904 | 1893 | 1901 | 473,200 | -3.54(-0.19%) |
Nov 12, 2012 | 1893 | 1908 | 1879 | 1904 | 0 | +0.00(+0.00%) |
Nov 11, 2012 | 1893 | 1908 | 1879 | 1904 | 0 | +0.00(+0.00%) |
Nov 10, 2012 | 1893 | 1908 | 1879 | 1904 | 636,200 | -10.00(-0.52%) |
Nov 09, 2012 | 1913 | 1919 | 1906 | 1914 | 659,600 | -23.14(-1.19%) |
Nov 08, 2012 | 1934 | 1938 | 1917 | 1938 | 556,800 | +9.38(+0.49%) |
Nov 07, 2012 | 1912 | 1928 | 1908 | 1928 | 545,800 | +19.95(+1.05%) |
Nov 06, 2012 | 1905 | 1914 | 1903 | 1908 | 343,400 | -10.50(-0.55%) |
Nov 05, 2012 | 1921 | 1922 | 1915 | 1919 | 0 | +0.00(+0.00%) |
Nov 03, 2012 | 1921 | 1922 | 1915 | 1919 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 1921 | 1922 | 1915 | 1919 | 441,200 | +20.28(+1.07%) |