Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	1983	1985	1976	1981	340,700	-1.31(-0.07%)
Nov 28, 2014	1994	1995	1982	1982	0	+1.25(+0.06%)
Nov 27, 2014	1985	1985	1973	1981	253,300	+0.63(+0.03%)
Nov 26, 2014	1982	1982	1974	1980	283,200	+1.67(+0.08%)
Nov 25, 2014	1982	1985	1974	1979	325,400	+13.70(+0.70%)
Nov 22, 2014	1967	1969	1960	1965	345,900	+6.80(+0.35%)
Nov 21, 2014	1961	1963	1952	1958	339,200	-8.83(-0.45%)
Nov 20, 2014	1974	1974	1959	1967	279,600	-0.14(-0.01%)
Nov 19, 2014	1952	1967	1952	1967	251,300	+23.38(+1.20%)
Nov 18, 2014	1942	1948	1936	1944	277,500	-1.51(-0.08%)
Nov 15, 2014	1960	1960	1940	1945	314,800	-15.37(-0.78%)
Nov 14, 2014	1971	1973	1955	1961	332,600	-6.76(-0.34%)
Nov 13, 2014	1965	1975	1962	1967	348,500	+4.27(+0.22%)
Nov 12, 2014	1958	1965	1956	1963	311,400	+4.77(+0.24%)
Nov 11, 2014	1953	1965	1953	1958	313,300	+18.36(+0.95%)
Nov 08, 2014	1936	1943	1932	1940	255,400	+3.39(+0.18%)
Nov 07, 2014	1933	1939	1923	1936	360,600	+5.05(+0.26%)
Nov 06, 2014	1939	1944	1929	1931	332,300	-3.76(-0.19%)
Nov 05, 2014	1950	1957	1929	1935	391,700	-17.78(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.