Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	2022	2022	1987	1992	-37.02(-1.82%)
Nov 29, 2015	2039	2039	2026	2029	+0.00(+0.00%)
Nov 28, 2015	2039	2039	2026	2029	+0.00(+0.00%)
Nov 27, 2015	2039	2039	2026	2029	-1.69(-0.08%)
Nov 26, 2015	2015	2033	2015	2031	+21.26(+1.06%)
Nov 25, 2015	2018	2019	2008	2009	-6.87(-0.34%)
Nov 24, 2015	2004	2020	2003	2016	+12.59(+0.63%)
Nov 23, 2015	1996	2008	1993	2004	+13.84(+0.70%)
Nov 22, 2015	1989	1994	1986	1990	+0.00(+0.00%)
Nov 21, 2015	1989	1994	1986	1990	+0.00(+0.00%)
Nov 20, 2015	1989	1994	1986	1990	+0.95(+0.05%)
Nov 19, 2015	1977	1989	1973	1989	+26.03(+1.33%)
Nov 18, 2015	1967	1973	1961	1963	-0.70(-0.04%)
Nov 17, 2015	1967	1974	1959	1964	+0.00(+0.00%)
Nov 16, 2015					+0.00(+0.00%)
Nov 15, 2015	1976	1981	1970	1973	+0.00(+0.00%)
Nov 14, 2015	1976	1981	1970	1973	+0.00(+0.00%)
Nov 13, 2015	1976	1981	1970	1973	-20.07(-1.01%)
Nov 12, 2015	1997	1999	1991	1993	-3.91(-0.20%)
Nov 11, 2015	1994	2002	1983	1997	+0.68(+0.03%)
Nov 10, 2015	2015	2015	1989	1997	-29.11(-1.44%)
Nov 09, 2015	2039	2039	2023	2026	-15.37(-0.75%)
Nov 08, 2015	2048	2055	2038	2041	+0.00(+0.00%)
Nov 07, 2015	2048	2055	2038	2041	+0.00(+0.00%)
Nov 06, 2015	2048	2055	2038	2041	-8.34(-0.41%)
Nov 05, 2015	2049	2050	2040	2049	-3.36(-0.16%)
Nov 04, 2015	2054	2056	2042	2053	+4.37(+0.21%)
Nov 03, 2015	2043	2053	2041	2048	+13.16(+0.65%)
Nov 02, 2015	2033	2036	2028	2035	+5.77(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.