Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	244.41	249.83	238.71	239.85	27,718	-1.62(-0.67%)
Nov 29, 2007	238.42	244.69	238.42	241.46	28,190	-1.43(-0.59%)
Nov 28, 2007	235.29	244.12	235.29	242.89	42,907	+10.64(+4.58%)
Nov 27, 2007	229.40	233.10	223.88	232.25	77,280	+4.47(+1.96%)
Nov 26, 2007	231.20	236.05	227.02	227.78	39,140	-2.95(-1.28%)
Nov 23, 2007	227.21	234.34	221.51	230.73	8,295	+5.70(+2.53%)
Nov 21, 2007	224.36	231.30	224.26	225.03	16,384	-2.09(-0.92%)
Nov 20, 2007	225.78	231.87	222.08	227.12	22,791	+0.57(+0.25%)
Nov 19, 2007	229.11	230.18	221.51	226.54	32,496	-4.09(-1.77%)
Nov 16, 2007	232.91	234.43	224.74	230.63	31,275	-1.71(-0.74%)
Nov 15, 2007	226.74	239.37	225.59	232.34	50,600	+2.85(+1.24%)
Nov 14, 2007	230.73	231.11	226.16	229.49	28,427	-0.19(-0.08%)
Nov 13, 2007	228.35	231.11	225.03	229.68	34,902	+1.14(+0.50%)
Nov 12, 2007	229.87	233.48	226.07	228.54	27,339	-1.33(-0.58%)
Nov 09, 2007	231.01	236.52	226.16	229.87	26,061	-3.90(-1.67%)
Nov 08, 2007	231.20	235.38	228.45	233.77	29,816	+0.66(+0.29%)
Nov 07, 2007	237.66	239.75	232.91	233.10	22,439	-7.98(-3.31%)
Nov 06, 2007	236.05	241.46	233.10	241.08	17,268	+6.75(+2.88%)
Nov 05, 2007	234.81	237.95	232.53	234.34	34,508	-2.66(-1.12%)
Nov 02, 2007	242.99	251.16	230.44	237.00	56,928	-0.19(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.