Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	82.10	82.80	80.20	82.30	26,055	+1.10(+1.35%)
Nov 27, 2015	83.10	83.10	79.83	81.20	12,785	-2.20(-2.64%)
Nov 25, 2015	80.40	83.40	83.40	83.40	15,980	+2.80(+3.47%)
Nov 24, 2015	78.80	80.80	77.70	80.60	40,958	+1.90(+2.41%)
Nov 23, 2015	78.80	80.30	78.30	78.70	28,254	-0.40(-0.51%)
Nov 20, 2015	79.70	81.40	78.80	79.10	41,226	-0.20(-0.25%)
Nov 19, 2015	78.90	79.50	78.00	79.30	39,560	+0.60(+0.76%)
Nov 18, 2015	77.20	78.90	76.50	78.70	14,948	+1.45(+1.88%)
Nov 17, 2015	77.30	78.35	76.60	77.25	27,687	-0.25(-0.32%)
Nov 16, 2015	76.00	78.10	73.80	77.50	49,071	+1.40(+1.84%)
Nov 13, 2015	77.20	77.70	75.00	76.10	39,510	-0.70(-0.91%)
Nov 12, 2015	75.30	77.95	73.60	76.80	29,069	+1.30(+1.72%)
Nov 11, 2015	76.40	77.00	74.90	75.50	20,618	-0.80(-1.05%)
Nov 10, 2015	76.90	78.10	73.60	76.30	49,293	-0.60(-0.78%)
Nov 09, 2015	78.80	78.80	76.60	76.90	30,721	-1.90(-2.41%)
Nov 06, 2015	79.30	79.90	77.90	78.80	43,499	-0.90(-1.13%)
Nov 05, 2015	81.20	81.40	79.60	79.70	38,332	-1.70(-2.09%)
Nov 04, 2015	83.20	83.80	80.60	81.40	26,674	-1.40(-1.69%)
Nov 03, 2015	82.60	83.60	80.08	82.80	51,267	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.