Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	137.11	137.44	134.10	136.45	67,766	-0.16(-0.12%)
Nov 29, 2017	134.05	137.17	134.05	136.61	105,326	+2.53(+1.89%)
Nov 28, 2017	131.93	133.72	131.70	134.08	58,275	+2.22(+1.68%)
Nov 27, 2017	131.85	133.25	131.16	131.86	109,170	+0.03(+0.02%)
Nov 24, 2017	131.65	132.40	130.58	131.84	41,066	+0.18(+0.14%)
Nov 22, 2017	133.53	133.57	131.50	131.66	39,455	-1.68(-1.26%)
Nov 21, 2017	131.91	133.97	131.65	133.33	75,843	+1.44(+1.09%)
Nov 20, 2017	129.91	133.33	129.91	131.90	72,099	+1.84(+1.42%)
Nov 17, 2017	129.51	131.68	129.42	130.06	76,476	-0.35(-0.27%)
Nov 16, 2017	126.55	131.53	124.74	130.41	78,490	+4.19(+3.32%)
Nov 15, 2017	126.00	127.09	123.15	126.22	79,326	-0.60(-0.47%)
Nov 14, 2017	124.10	127.06	124.10	126.81	65,455	+2.70(+2.18%)
Nov 13, 2017	122.02	124.57	121.93	124.11	74,991	+2.30(+1.89%)
Nov 10, 2017	119.64	123.26	117.17	121.81	142,964	+5.72(+4.93%)
Nov 09, 2017	116.58	120.75	114.68	116.09	60,506	-0.78(-0.66%)
Nov 08, 2017	114.75	117.15	114.75	116.86	68,320	+1.83(+1.59%)
Nov 07, 2017	117.77	117.89	114.79	115.03	75,805	-2.83(-2.40%)
Nov 06, 2017	118.62	119.19	117.04	117.86	34,854	-0.76(-0.64%)
Nov 03, 2017	118.01	119.38	116.96	118.62	51,278	+0.23(+0.19%)
Nov 02, 2017	119.11	119.14	118.03	118.39	45,065	-1.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.