Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.780	8.857	8.677	8.842	3,371,413	-0.01(-0.12%)
Nov 27, 2009	8.765	8.852	8.620	8.852	3,531,773	-0.12(-1.32%)
Nov 25, 2009	8.979	8.994	8.940	8.971	2,054,679	+0.02(+0.17%)
Nov 24, 2009	8.950	8.973	8.873	8.955	7,104,592	+0.01(+0.09%)
Nov 23, 2009	8.968	9.020	8.899	8.948	11,945,929	+0.11(+1.28%)
Nov 20, 2009	8.803	8.865	8.780	8.834	1,388,556	-0.05(-0.58%)
Nov 19, 2009	8.973	9.025	8.826	8.886	2,255,236	-0.18(-1.99%)
Nov 18, 2009	9.079	9.123	9.033	9.066	2,629,454	+0.00(+0.03%)
Nov 17, 2009	9.007	9.084	8.994	9.064	2,131,276	+0.02(+0.17%)
Nov 16, 2009	8.989	9.118	8.989	9.048	3,584,798	+0.12(+1.33%)
Nov 13, 2009	8.943	9.004	8.873	8.930	4,010,983	+0.03(+0.38%)
Nov 12, 2009	9.059	9.100	8.878	8.896	6,212,860	-0.21(-2.32%)
Nov 11, 2009	9.077	9.185	9.071	9.108	2,318,647	+0.12(+1.35%)
Nov 10, 2009	9.033	9.048	8.935	8.986	2,057,029	-0.07(-0.83%)
Nov 09, 2009	8.875	9.074	8.814	9.061	2,491,812	+0.31(+3.54%)
Nov 06, 2009	8.535	8.775	8.533	8.752	2,363,326	+0.08(+0.92%)
Nov 05, 2009	8.656	8.677	8.512	8.672	5,563,440	+0.09(+1.02%)
Nov 04, 2009	8.834	8.888	8.563	8.584	3,806,475	-0.07(-0.86%)
Nov 03, 2009	8.489	8.694	8.427	8.659	3,607,016	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.