Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.25	17.27	17.17	17.17	95,843	-0.04(-0.22%)
Nov 27, 2013	17.17	17.22	17.15	17.21	88,344	+0.03(+0.18%)
Nov 26, 2013	17.37	17.37	17.15	17.18	579,824	+0.02(+0.13%)
Nov 25, 2013	17.19	17.21	17.15	17.16	304,052	+0.01(+0.06%)
Nov 22, 2013	17.03	17.15	17.03	17.15	230,575	+0.12(+0.70%)
Nov 21, 2013	16.87	17.06	16.87	17.03	481,238	+0.20(+1.19%)
Nov 20, 2013	16.84	16.92	16.79	16.83	344,836	-0.03(-0.16%)
Nov 19, 2013	16.91	16.94	16.83	16.85	396,013	-0.07(-0.39%)
Nov 18, 2013	17.01	17.05	16.89	16.92	1,361,650	-0.06(-0.32%)
Nov 15, 2013	17.01	17.01	16.88	16.98	281,208	+0.00(+0.02%)
Nov 14, 2013	16.85	16.98	16.82	16.97	192,508	+0.34(+2.02%)
Nov 12, 2013	16.73	16.73	16.58	16.64	204,827	-0.09(-0.54%)
Nov 11, 2013	16.69	16.73	16.65	16.73	2,368,355	+0.04(+0.23%)
Nov 08, 2013	16.41	16.69	16.41	16.69	290,208	+0.31(+1.87%)
Nov 07, 2013	16.55	16.63	16.38	16.38	180,353	-0.15(-0.90%)
Nov 06, 2013	16.48	16.55	16.45	16.53	296,752	+0.10(+0.64%)
Nov 05, 2013	16.49	16.49	16.42	16.43	224,768	-0.06(-0.35%)
Nov 04, 2013	16.44	16.50	16.40	16.49	205,807	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.