Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.80	47.25	46.80	46.91	3,496	+0.12(+0.25%)
Nov 26, 2014	46.96	46.79	46.79	46.79	8,292	-0.02(-0.04%)
Nov 25, 2014	46.81	46.97	46.71	46.81	17,333	+0.20(+0.43%)
Nov 24, 2014	46.70	46.78	46.59	46.61	9,636	+0.10(+0.21%)
Nov 21, 2014	46.85	46.88	46.42	46.51	46,861	+0.67(+1.45%)
Nov 20, 2014	45.94	45.96	45.68	45.85	8,267	-0.54(-1.16%)
Nov 19, 2014	46.23	46.46	46.23	46.39	20,761	+0.02(+0.04%)
Nov 18, 2014	46.10	46.37	45.99	46.37	19,882	+1.23(+2.71%)
Nov 17, 2014	45.18	45.28	45.08	45.14	11,862	-0.38(-0.83%)
Nov 14, 2014	45.34	45.52	45.32	45.52	16,029	+0.29(+0.64%)
Nov 13, 2014	45.10	45.32	44.97	45.23	23,350	+0.78(+1.76%)
Nov 12, 2014	44.23	44.51	44.23	44.45	14,799	-0.08(-0.17%)
Nov 11, 2014	44.33	44.59	44.33	44.52	16,716	+0.76(+1.74%)
Nov 10, 2014	43.53	43.79	43.45	43.76	10,371	+0.23(+0.53%)
Nov 07, 2014	43.55	43.61	43.25	43.53	16,416	+0.13(+0.29%)
Nov 06, 2014	43.41	43.51	43.28	43.41	7,316	-1.23(-2.77%)
Nov 05, 2014	44.65	44.78	44.21	44.64	21,700	+0.37(+0.83%)
Nov 04, 2014	44.51	44.51	43.78	44.27	16,687	-0.88(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.