Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0400	0.0400	0.0400	0.0400	77,307	-0.00(-11.11%)
Nov 29, 2016	0.0450	0.0450	0.0450	0.0450	53,000	+0.00(+12.50%)
Nov 28, 2016	0.0450	0.0450	0.0375	0.0400	756,000	-0.00(-11.11%)
Nov 23, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 22, 2016	0.0400	0.0400	0.0400	0.0400	86,000	+0.00(+0.00%)
Nov 21, 2016	0.0400	0.0400	0.0400	0.0400	26,000	+0.00(+0.00%)
Nov 18, 2016	0.0400	0.0400	0.0400	0.0400	110,000	-0.00(-11.11%)
Nov 16, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 14, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 11, 2016	0.0450	0.0450	0.0450	0.0450	85,000	+0.00(+12.50%)
Nov 08, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 07, 2016	0.0350	0.0350	0.0350	0.0350	12,500	-0.00(-12.50%)
Nov 04, 2016	0.0400	0.0400	0.0400	0.0400	108,124	+0.00(+0.00%)
Nov 03, 2016	0.0400	0.0400	0.0400	0.0400	336,000	-0.00(-11.11%)
Nov 02, 2016	0.0450	0.0450	0.0450	0.0450	105,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.