Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	336.69	338.19	329.97	331.43	1,770,366	-6.12(-1.81%)
Nov 27, 2020	341.58	341.58	336.75	337.55	678,921	-3.61(-1.06%)
Nov 25, 2020	340.03	344.41	339.26	341.16	948,072	-0.13(-0.04%)
Nov 24, 2020	338.40	341.29	336.40	341.29	1,063,499	+6.88(+2.06%)
Nov 23, 2020	335.03	337.72	333.51	334.40	1,030,420	+2.55(+0.77%)
Nov 20, 2020	339.02	340.16	331.49	331.85	1,239,736	-7.61(-2.24%)
Nov 19, 2020	338.15	340.63	335.60	339.46	1,192,557	-0.99(-0.29%)
Nov 18, 2020	340.39	345.78	339.26	340.45	1,183,016	+1.50(+0.44%)
Nov 17, 2020	338.74	343.09	338.37	338.96	1,465,104	-1.11(-0.33%)
Nov 16, 2020	340.90	343.28	339.12	340.07	1,449,107	+1.79(+0.53%)
Nov 13, 2020	334.15	339.05	332.94	338.27	1,021,820	+6.54(+1.97%)
Nov 12, 2020	331.38	334.15	329.59	331.74	949,408	-1.25(-0.38%)
Nov 11, 2020	336.23	336.64	329.74	332.99	1,236,795	-1.80(-0.54%)
Nov 10, 2020	329.13	336.73	328.17	334.79	1,894,200	+6.61(+2.01%)
Nov 09, 2020	343.21	344.03	327.98	328.18	2,164,634	+2.42(+0.74%)
Nov 06, 2020	327.60	327.98	322.77	325.77	1,554,355	-3.09(-0.94%)
Nov 05, 2020	337.74	339.50	328.02	328.86	1,894,066	-6.73(-2.00%)
Nov 04, 2020	334.60	343.97	333.20	335.59	2,380,381	+7.86(+2.40%)
Nov 03, 2020	322.03	330.21	321.20	327.72	1,645,380	+9.94(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.