Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.94	66.01	65.12	65.27	7,981,065	-0.63(-0.96%)
Nov 27, 2015	66.38	66.46	65.74	65.90	2,646,846	-0.23(-0.35%)
Nov 25, 2015	65.95	66.13	66.13	66.13	6,179,179	+0.19(+0.28%)
Nov 24, 2015	65.13	66.41	65.00	65.94	6,371,977	+0.61(+0.94%)
Nov 23, 2015	64.57	65.83	64.57	65.33	6,196,565	+0.77(+1.19%)
Nov 20, 2015	62.97	64.77	62.91	64.56	7,733,918	+2.03(+3.24%)
Nov 19, 2015	62.61	63.15	62.32	62.53	8,593,099	-0.08(-0.12%)
Nov 18, 2015	63.29	63.55	61.01	62.61	11,198,109	+0.54(+0.86%)
Nov 17, 2015	63.18	63.37	61.86	62.07	11,975,415	+1.03(+1.69%)
Nov 16, 2015	59.52	61.10	59.44	61.04	6,553,107	+1.32(+2.21%)
Nov 13, 2015	61.45	61.66	59.58	59.72	8,169,560	-2.23(-3.60%)
Nov 12, 2015	61.28	62.84	61.18	61.95	6,620,814	+0.50(+0.82%)
Nov 11, 2015	62.41	62.41	61.44	61.45	3,778,540	-1.04(-1.66%)
Nov 10, 2015	61.34	62.52	61.31	62.49	4,447,299	+1.12(+1.83%)
Nov 09, 2015	62.19	62.30	60.90	61.37	6,598,170	-0.95(-1.53%)
Nov 06, 2015	62.36	62.69	61.90	62.32	4,956,652	-0.37(-0.60%)
Nov 05, 2015	62.51	63.11	62.21	62.69	3,913,378	+0.41(+0.66%)
Nov 04, 2015	63.20	63.22	62.22	62.29	6,426,721	-0.72(-1.15%)
Nov 03, 2015	62.86	63.15	62.46	63.01	3,725,298	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.